{
  "ticker": {
    "uuid": "4c134999-5875-4db3-b3c8-7145dd78adfa",
    "symbol": "UIQ1",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.149994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.100006,
    "boundary_margin": 0.331461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140482,
    "volatility_stability": 1.0758,
    "risk_context": 0.7118,
    "current_regime": {
      "move": 0.304915,
      "interruption": -0.104184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.839996,
        "direction_boundary": 169.460007,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136781
      },
      {
        "date": "2023-08-25",
        "close": 156.320007,
        "direction_boundary": 170.899994,
        "core_momentum": -0.085313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136946
      },
      {
        "date": "2023-09-01",
        "close": 159.800003,
        "direction_boundary": 161.860001,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133276
      },
      {
        "date": "2023-09-08",
        "close": 158.259995,
        "direction_boundary": 162.279999,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12743
      },
      {
        "date": "2023-09-15",
        "close": 160.320007,
        "direction_boundary": 161.759995,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120051
      },
      {
        "date": "2023-09-22",
        "close": 159.080002,
        "direction_boundary": 153.800003,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118628
      },
      {
        "date": "2023-09-29",
        "close": 159.460007,
        "direction_boundary": 154.320007,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115293
      },
      {
        "date": "2023-10-06",
        "close": 153.619995,
        "direction_boundary": 162.679993,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126294
      },
      {
        "date": "2023-10-13",
        "close": 156.160004,
        "direction_boundary": 158.619995,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126441
      },
      {
        "date": "2023-10-20",
        "close": 157.639999,
        "direction_boundary": 155.179993,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124651
      },
      {
        "date": "2023-10-27",
        "close": 157.179993,
        "direction_boundary": 157.0,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123116
      },
      {
        "date": "2023-11-03",
        "close": 157.699997,
        "direction_boundary": 165.899994,
        "core_momentum": -0.049427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120687
      },
      {
        "date": "2023-11-10",
        "close": 152.839996,
        "direction_boundary": 168.759995,
        "core_momentum": -0.094335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2023-11-17",
        "close": 153.100006,
        "direction_boundary": 164.160004,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121824
      },
      {
        "date": "2023-11-24",
        "close": 154.119995,
        "direction_boundary": 164.160004,
        "core_momentum": -0.06116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119638
      },
      {
        "date": "2023-12-01",
        "close": 154.759995,
        "direction_boundary": 170.199997,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119355
      },
      {
        "date": "2023-12-08",
        "close": 149.020004,
        "direction_boundary": 166.199997,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2023-12-15",
        "close": 152.039993,
        "direction_boundary": 164.0,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2023-12-22",
        "close": 153.720001,
        "direction_boundary": 166.059998,
        "core_momentum": -0.07431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123251
      },
      {
        "date": "2023-12-29",
        "close": 153.839996,
        "direction_boundary": 165.899994,
        "core_momentum": -0.072694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123174
      },
      {
        "date": "2024-01-05",
        "close": 152.820007,
        "direction_boundary": 162.160004,
        "core_momentum": -0.057597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123257
      },
      {
        "date": "2024-01-12",
        "close": 152.160004,
        "direction_boundary": 171.039993,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-01-19",
        "close": 149.940002,
        "direction_boundary": 173.399994,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2024-01-26",
        "close": 153.759995,
        "direction_boundary": 172.419998,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-02-02",
        "close": 150.479996,
        "direction_boundary": 164.660004,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-02-09",
        "close": 149.720001,
        "direction_boundary": 164.580002,
        "core_momentum": -0.09029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-02-16",
        "close": 150.839996,
        "direction_boundary": 160.759995,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2024-02-23",
        "close": 151.639999,
        "direction_boundary": 159.080002,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118559
      },
      {
        "date": "2024-03-01",
        "close": 154.179993,
        "direction_boundary": 164.100006,
        "core_momentum": -0.060451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116666
      },
      {
        "date": "2024-03-08",
        "close": 155.160004,
        "direction_boundary": 159.300003,
        "core_momentum": -0.025989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1165
      },
      {
        "date": "2024-03-15",
        "close": 159.160004,
        "direction_boundary": 154.279999,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120663
      },
      {
        "date": "2024-03-22",
        "close": 157.259995,
        "direction_boundary": 156.880005,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2024-03-29",
        "close": 158.279999,
        "direction_boundary": 160.059998,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121653
      },
      {
        "date": "2024-04-05",
        "close": 165.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2024-04-12",
        "close": 168.259995,
        "direction_boundary": 162.559998,
        "core_momentum": 0.035064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2024-04-19",
        "close": 170.0,
        "direction_boundary": 159.460007,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2024-04-26",
        "close": 169.440002,
        "direction_boundary": 157.199997,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-05-03",
        "close": 167.080002,
        "direction_boundary": 154.539993,
        "core_momentum": 0.081144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-05-10",
        "close": 168.160004,
        "direction_boundary": 150.479996,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2024-05-17",
        "close": 174.639999,
        "direction_boundary": 152.339996,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2024-05-24",
        "close": 172.119995,
        "direction_boundary": 149.820007,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-05-31",
        "close": 169.520004,
        "direction_boundary": 149.039993,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-06-07",
        "close": 166.080002,
        "direction_boundary": 150.559998,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-06-14",
        "close": 167.179993,
        "direction_boundary": 153.600006,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2024-06-21",
        "close": 168.220001,
        "direction_boundary": 148.839996,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2024-06-28",
        "close": 167.979996,
        "direction_boundary": 149.479996,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-07-05",
        "close": 171.279999,
        "direction_boundary": 150.619995,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-07-12",
        "close": 168.479996,
        "direction_boundary": 155.139999,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-07-19",
        "close": 162.839996,
        "direction_boundary": 154.699997,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133414
      },
      {
        "date": "2024-07-26",
        "close": 158.5,
        "direction_boundary": 158.800003,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135816
      },
      {
        "date": "2024-08-02",
        "close": 156.880005,
        "direction_boundary": 158.639999,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2024-08-09",
        "close": 158.380005,
        "direction_boundary": 157.339996,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132984
      },
      {
        "date": "2024-08-16",
        "close": 160.100006,
        "direction_boundary": 154.839996,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133331
      },
      {
        "date": "2024-08-23",
        "close": 162.860001,
        "direction_boundary": 156.320007,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134858
      },
      {
        "date": "2024-08-30",
        "close": 160.800003,
        "direction_boundary": 159.800003,
        "core_momentum": 0.006258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2024-09-06",
        "close": 154.800003,
        "direction_boundary": 158.259995,
        "core_momentum": -0.021863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2024-09-13",
        "close": 158.720001,
        "direction_boundary": 160.320007,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145317
      },
      {
        "date": "2024-09-20",
        "close": 161.199997,
        "direction_boundary": 159.080002,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145818
      },
      {
        "date": "2024-09-27",
        "close": 165.139999,
        "direction_boundary": 159.460007,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149178
      },
      {
        "date": "2024-10-04",
        "close": 170.020004,
        "direction_boundary": 153.619995,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141611
      },
      {
        "date": "2024-10-11",
        "close": 169.100006,
        "direction_boundary": 156.160004,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2024-10-18",
        "close": 163.5,
        "direction_boundary": 157.639999,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2024-10-25",
        "close": 166.520004,
        "direction_boundary": 157.179993,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149341
      },
      {
        "date": "2024-11-01",
        "close": 163.100006,
        "direction_boundary": 157.699997,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2024-11-08",
        "close": 162.520004,
        "direction_boundary": 152.839996,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2024-11-15",
        "close": 158.860001,
        "direction_boundary": 153.100006,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142214
      },
      {
        "date": "2024-11-22",
        "close": 162.419998,
        "direction_boundary": 154.119995,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145656
      },
      {
        "date": "2024-11-29",
        "close": 161.479996,
        "direction_boundary": 154.759995,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2024-12-06",
        "close": 160.160004,
        "direction_boundary": 149.020004,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142377
      },
      {
        "date": "2024-12-13",
        "close": 162.0,
        "direction_boundary": 152.039993,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143074
      },
      {
        "date": "2024-12-20",
        "close": 159.100006,
        "direction_boundary": 153.720001,
        "core_momentum": 0.034999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14451
      },
      {
        "date": "2024-12-27",
        "close": 160.5,
        "direction_boundary": 153.839996,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145299
      },
      {
        "date": "2025-01-03",
        "close": 160.860001,
        "direction_boundary": 152.820007,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142202
      },
      {
        "date": "2025-01-10",
        "close": 165.460007,
        "direction_boundary": 152.160004,
        "core_momentum": 0.087408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146785
      },
      {
        "date": "2025-01-17",
        "close": 169.179993,
        "direction_boundary": 149.940002,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141876
      },
      {
        "date": "2025-01-24",
        "close": 167.360001,
        "direction_boundary": 153.759995,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13707
      },
      {
        "date": "2025-01-31",
        "close": 164.479996,
        "direction_boundary": 150.479996,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13869
      },
      {
        "date": "2025-02-07",
        "close": 167.660004,
        "direction_boundary": 149.720001,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2025-02-14",
        "close": 169.199997,
        "direction_boundary": 150.839996,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140208
      },
      {
        "date": "2025-02-21",
        "close": 171.279999,
        "direction_boundary": 151.639999,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139327
      },
      {
        "date": "2025-02-28",
        "close": 166.679993,
        "direction_boundary": 154.179993,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143759
      },
      {
        "date": "2025-03-07",
        "close": 169.559998,
        "direction_boundary": 155.160004,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2025-03-14",
        "close": 170.720001,
        "direction_boundary": 159.160004,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-03-21",
        "close": 171.300003,
        "direction_boundary": 157.259995,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2025-03-28",
        "close": 171.800003,
        "direction_boundary": 158.279999,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2025-04-04",
        "close": 159.279999,
        "direction_boundary": 165.5,
        "core_momentum": -0.037583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2025-04-11",
        "close": 160.179993,
        "direction_boundary": 168.259995,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2025-04-18",
        "close": 163.279999,
        "direction_boundary": 170.0,
        "core_momentum": -0.039529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154666
      },
      {
        "date": "2025-04-25",
        "close": 163.660004,
        "direction_boundary": 169.440002,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152445
      },
      {
        "date": "2025-05-02",
        "close": 161.520004,
        "direction_boundary": 167.080002,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1508
      },
      {
        "date": "2025-05-09",
        "close": 164.660004,
        "direction_boundary": 168.160004,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153136
      },
      {
        "date": "2025-05-16",
        "close": 164.259995,
        "direction_boundary": 174.639999,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149506
      },
      {
        "date": "2025-05-23",
        "close": 165.720001,
        "direction_boundary": 172.119995,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146905
      },
      {
        "date": "2025-05-30",
        "close": 161.740005,
        "direction_boundary": 169.520004,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150754
      },
      {
        "date": "2025-06-06",
        "close": 166.919998,
        "direction_boundary": 166.080002,
        "core_momentum": 0.005058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156359
      },
      {
        "date": "2025-06-13",
        "close": 170.619995,
        "direction_boundary": 167.179993,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158346
      },
      {
        "date": "2025-06-20",
        "close": 173.820007,
        "direction_boundary": 168.220001,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2025-06-27",
        "close": 169.360001,
        "direction_boundary": 167.979996,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162154
      },
      {
        "date": "2025-07-04",
        "close": 170.059998,
        "direction_boundary": 171.279999,
        "core_momentum": -0.007123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162179
      },
      {
        "date": "2025-07-11",
        "close": 172.539993,
        "direction_boundary": 168.479996,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2025-07-18",
        "close": 173.419998,
        "direction_boundary": 162.839996,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-07-25",
        "close": 172.119995,
        "direction_boundary": 158.5,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2025-08-01",
        "close": 168.279999,
        "direction_boundary": 156.880005,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2025-08-08",
        "close": 169.100006,
        "direction_boundary": 158.380005,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2025-08-15",
        "close": 167.660004,
        "direction_boundary": 160.100006,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154963
      },
      {
        "date": "2025-08-22",
        "close": 168.779999,
        "direction_boundary": 162.860001,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154251
      },
      {
        "date": "2025-08-29",
        "close": 170.179993,
        "direction_boundary": 160.800003,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2025-09-05",
        "close": 170.220001,
        "direction_boundary": 154.800003,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2025-09-12",
        "close": 173.5,
        "direction_boundary": 158.720001,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2025-09-19",
        "close": 172.440002,
        "direction_boundary": 161.199997,
        "core_momentum": 0.069727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2025-09-26",
        "close": 176.259995,
        "direction_boundary": 165.139999,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-10-03",
        "close": 177.360001,
        "direction_boundary": 170.020004,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2025-10-10",
        "close": 176.119995,
        "direction_boundary": 169.100006,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2025-10-17",
        "close": 176.300003,
        "direction_boundary": 163.5,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2025-10-24",
        "close": 181.5,
        "direction_boundary": 166.520004,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2025-10-31",
        "close": 180.380005,
        "direction_boundary": 163.100006,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2025-11-07",
        "close": 180.360001,
        "direction_boundary": 162.520004,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2025-11-14",
        "close": 182.199997,
        "direction_boundary": 158.860001,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2025-11-21",
        "close": 178.080002,
        "direction_boundary": 162.419998,
        "core_momentum": 0.096417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2025-11-28",
        "close": 182.320007,
        "direction_boundary": 161.479996,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2025-12-05",
        "close": 185.699997,
        "direction_boundary": 160.160004,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2025-12-12",
        "close": 181.220001,
        "direction_boundary": 162.0,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108412
      },
      {
        "date": "2025-12-19",
        "close": 182.740005,
        "direction_boundary": 159.100006,
        "core_momentum": 0.148586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2025-12-26",
        "close": 185.839996,
        "direction_boundary": 160.5,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2026-01-02",
        "close": 187.119995,
        "direction_boundary": 160.860001,
        "core_momentum": 0.163248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-01-09",
        "close": 192.880005,
        "direction_boundary": 165.460007,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2026-01-16",
        "close": 193.679993,
        "direction_boundary": 169.179993,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2026-01-23",
        "close": 201.949997,
        "direction_boundary": 167.360001,
        "core_momentum": 0.20668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2026-01-30",
        "close": 205.399994,
        "direction_boundary": 164.479996,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2026-02-06",
        "close": 200.199997,
        "direction_boundary": 167.660004,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2026-02-13",
        "close": 198.619995,
        "direction_boundary": 169.199997,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2026-02-20",
        "close": 202.850006,
        "direction_boundary": 171.279999,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2026-02-27",
        "close": 206.550003,
        "direction_boundary": 166.679993,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2026-03-06",
        "close": 210.5,
        "direction_boundary": 169.559998,
        "core_momentum": 0.241448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2026-03-13",
        "close": 221.199997,
        "direction_boundary": 170.720001,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2026-03-20",
        "close": 217.399994,
        "direction_boundary": 171.300003,
        "core_momentum": 0.269118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2026-03-27",
        "close": 218.100006,
        "direction_boundary": 171.800003,
        "core_momentum": 0.269499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2026-04-03",
        "close": 217.949997,
        "direction_boundary": 159.279999,
        "core_momentum": 0.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2026-04-10",
        "close": 222.199997,
        "direction_boundary": 160.179993,
        "core_momentum": 0.387189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2026-04-17",
        "close": 221.350006,
        "direction_boundary": 163.279999,
        "core_momentum": 0.355647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-04-24",
        "close": 228.550003,
        "direction_boundary": 163.660004,
        "core_momentum": 0.396493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 161.520004,
        "core_momentum": 0.423972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2026-05-08",
        "close": 230.899994,
        "direction_boundary": 164.660004,
        "core_momentum": 0.402283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2026-05-15",
        "close": 234.199997,
        "direction_boundary": 164.259995,
        "core_momentum": 0.425788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2026-05-22",
        "close": 233.100006,
        "direction_boundary": 165.720001,
        "core_momentum": 0.406589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2026-05-29",
        "close": 231.199997,
        "direction_boundary": 161.740005,
        "core_momentum": 0.429455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2026-06-05",
        "close": 229.199997,
        "direction_boundary": 166.919998,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2026-06-12",
        "close": 225.050003,
        "direction_boundary": 170.619995,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2026-06-19",
        "close": 220.100006,
        "direction_boundary": 173.820007,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2026-06-26",
        "close": 209.800003,
        "direction_boundary": 169.360001,
        "core_momentum": 0.238781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155123
      },
      {
        "date": "2026-07-03",
        "close": 211.600006,
        "direction_boundary": 170.059998,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155188
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "direction_boundary": 172.539993,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151101
      },
      {
        "date": "2026-07-17",
        "close": 219.550003,
        "direction_boundary": 173.419998,
        "core_momentum": 0.266002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2026-07-24",
        "close": 223.800003,
        "direction_boundary": 172.119995,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14617
      },
      {
        "date": "2026-07-31",
        "close": 222.050003,
        "direction_boundary": 168.279999,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145807
      },
      {
        "date": "2026-08-07",
        "close": 225.149994,
        "direction_boundary": 169.100006,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.839996,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 156.320007,
        "volume": 26
      },
      {
        "date": "2023-09-01",
        "close": 159.800003,
        "volume": 277
      },
      {
        "date": "2023-09-08",
        "close": 158.259995,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 160.320007,
        "volume": 5109
      },
      {
        "date": "2023-09-22",
        "close": 159.080002,
        "volume": 88
      },
      {
        "date": "2023-09-29",
        "close": 159.460007,
        "volume": 44
      },
      {
        "date": "2023-10-06",
        "close": 153.619995,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 156.160004,
        "volume": 1248
      },
      {
        "date": "2023-10-20",
        "close": 157.639999,
        "volume": 263
      },
      {
        "date": "2023-10-27",
        "close": 157.179993,
        "volume": 64
      },
      {
        "date": "2023-11-03",
        "close": 157.699997,
        "volume": 117
      },
      {
        "date": "2023-11-10",
        "close": 152.839996,
        "volume": 518
      },
      {
        "date": "2023-11-17",
        "close": 153.100006,
        "volume": 910
      },
      {
        "date": "2023-11-24",
        "close": 154.119995,
        "volume": 532
      },
      {
        "date": "2023-12-01",
        "close": 154.759995,
        "volume": 229
      },
      {
        "date": "2023-12-08",
        "close": 149.020004,
        "volume": 2736
      },
      {
        "date": "2023-12-15",
        "close": 152.039993,
        "volume": 1643
      },
      {
        "date": "2023-12-22",
        "close": 153.720001,
        "volume": 864
      },
      {
        "date": "2023-12-29",
        "close": 153.839996,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 152.820007,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 152.160004,
        "volume": 396
      },
      {
        "date": "2024-01-19",
        "close": 149.940002,
        "volume": 362
      },
      {
        "date": "2024-01-26",
        "close": 153.759995,
        "volume": 1639
      },
      {
        "date": "2024-02-02",
        "close": 150.479996,
        "volume": 756
      },
      {
        "date": "2024-02-09",
        "close": 149.720001,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 150.839996,
        "volume": 156
      },
      {
        "date": "2024-02-23",
        "close": 151.639999,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 154.179993,
        "volume": 1415
      },
      {
        "date": "2024-03-08",
        "close": 155.160004,
        "volume": 82
      },
      {
        "date": "2024-03-15",
        "close": 159.160004,
        "volume": 45
      },
      {
        "date": "2024-03-22",
        "close": 157.259995,
        "volume": 56
      },
      {
        "date": "2024-03-29",
        "close": 158.279999,
        "volume": 509
      },
      {
        "date": "2024-04-05",
        "close": 165.5,
        "volume": 1979
      },
      {
        "date": "2024-04-12",
        "close": 168.259995,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 170.0,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 169.440002,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 167.080002,
        "volume": 132
      },
      {
        "date": "2024-05-10",
        "close": 168.160004,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 174.639999,
        "volume": 403
      },
      {
        "date": "2024-05-24",
        "close": 172.119995,
        "volume": 397
      },
      {
        "date": "2024-05-31",
        "close": 169.520004,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 166.080002,
        "volume": 5262
      },
      {
        "date": "2024-06-14",
        "close": 167.179993,
        "volume": 113
      },
      {
        "date": "2024-06-21",
        "close": 168.220001,
        "volume": 109
      },
      {
        "date": "2024-06-28",
        "close": 167.979996,
        "volume": 77
      },
      {
        "date": "2024-07-05",
        "close": 171.279999,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 168.479996,
        "volume": 188
      },
      {
        "date": "2024-07-19",
        "close": 162.839996,
        "volume": 491
      },
      {
        "date": "2024-07-26",
        "close": 158.5,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 156.880005,
        "volume": 418
      },
      {
        "date": "2024-08-09",
        "close": 158.380005,
        "volume": 1568
      },
      {
        "date": "2024-08-16",
        "close": 160.100006,
        "volume": 1496
      },
      {
        "date": "2024-08-23",
        "close": 162.860001,
        "volume": 144
      },
      {
        "date": "2024-08-30",
        "close": 160.800003,
        "volume": 33
      },
      {
        "date": "2024-09-06",
        "close": 154.800003,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 158.720001,
        "volume": 117
      },
      {
        "date": "2024-09-20",
        "close": 161.199997,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 165.139999,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 170.020004,
        "volume": 270
      },
      {
        "date": "2024-10-11",
        "close": 169.100006,
        "volume": 193
      },
      {
        "date": "2024-10-18",
        "close": 163.5,
        "volume": 34
      },
      {
        "date": "2024-10-25",
        "close": 166.520004,
        "volume": 144
      },
      {
        "date": "2024-11-01",
        "close": 163.100006,
        "volume": 552
      },
      {
        "date": "2024-11-08",
        "close": 162.520004,
        "volume": 184
      },
      {
        "date": "2024-11-15",
        "close": 158.860001,
        "volume": 342
      },
      {
        "date": "2024-11-22",
        "close": 162.419998,
        "volume": 444
      },
      {
        "date": "2024-11-29",
        "close": 161.479996,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 160.160004,
        "volume": 123
      },
      {
        "date": "2024-12-13",
        "close": 162.0,
        "volume": 320
      },
      {
        "date": "2024-12-20",
        "close": 159.100006,
        "volume": 154
      },
      {
        "date": "2024-12-27",
        "close": 160.5,
        "volume": 124
      },
      {
        "date": "2025-01-03",
        "close": 160.860001,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 165.460007,
        "volume": 543
      },
      {
        "date": "2025-01-17",
        "close": 169.179993,
        "volume": 162
      },
      {
        "date": "2025-01-24",
        "close": 167.360001,
        "volume": 75
      },
      {
        "date": "2025-01-31",
        "close": 164.479996,
        "volume": 8045
      },
      {
        "date": "2025-02-07",
        "close": 167.660004,
        "volume": 54
      },
      {
        "date": "2025-02-14",
        "close": 169.199997,
        "volume": 193
      },
      {
        "date": "2025-02-21",
        "close": 171.279999,
        "volume": 1604
      },
      {
        "date": "2025-02-28",
        "close": 166.679993,
        "volume": 1106
      },
      {
        "date": "2025-03-07",
        "close": 169.559998,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 170.720001,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 171.300003,
        "volume": 497
      },
      {
        "date": "2025-03-28",
        "close": 171.800003,
        "volume": 101
      },
      {
        "date": "2025-04-04",
        "close": 159.279999,
        "volume": 11201
      },
      {
        "date": "2025-04-11",
        "close": 160.179993,
        "volume": 5703
      },
      {
        "date": "2025-04-18",
        "close": 163.279999,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 163.660004,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 161.520004,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 164.660004,
        "volume": 4045
      },
      {
        "date": "2025-05-16",
        "close": 164.259995,
        "volume": 4108
      },
      {
        "date": "2025-05-23",
        "close": 165.720001,
        "volume": 2401
      },
      {
        "date": "2025-05-30",
        "close": 161.740005,
        "volume": 106
      },
      {
        "date": "2025-06-06",
        "close": 166.919998,
        "volume": 2130
      },
      {
        "date": "2025-06-13",
        "close": 170.619995,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 173.820007,
        "volume": 1683
      },
      {
        "date": "2025-06-27",
        "close": 169.360001,
        "volume": 554
      },
      {
        "date": "2025-07-04",
        "close": 170.059998,
        "volume": 535
      },
      {
        "date": "2025-07-11",
        "close": 172.539993,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 173.419998,
        "volume": 2724
      },
      {
        "date": "2025-07-25",
        "close": 172.119995,
        "volume": 624
      },
      {
        "date": "2025-08-01",
        "close": 168.279999,
        "volume": 10921
      },
      {
        "date": "2025-08-08",
        "close": 169.100006,
        "volume": 133
      },
      {
        "date": "2025-08-15",
        "close": 167.660004,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 168.779999,
        "volume": 71
      },
      {
        "date": "2025-08-29",
        "close": 170.179993,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 170.220001,
        "volume": 16509
      },
      {
        "date": "2025-09-12",
        "close": 173.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 172.440002,
        "volume": 284
      },
      {
        "date": "2025-09-26",
        "close": 176.259995,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 177.360001,
        "volume": 112
      },
      {
        "date": "2025-10-10",
        "close": 176.119995,
        "volume": 4093
      },
      {
        "date": "2025-10-17",
        "close": 176.300003,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 181.5,
        "volume": 602
      },
      {
        "date": "2025-10-31",
        "close": 180.380005,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 180.360001,
        "volume": 2484
      },
      {
        "date": "2025-11-14",
        "close": 182.199997,
        "volume": 274
      },
      {
        "date": "2025-11-21",
        "close": 178.080002,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 182.320007,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 185.699997,
        "volume": 1294
      },
      {
        "date": "2025-12-12",
        "close": 181.220001,
        "volume": 226
      },
      {
        "date": "2025-12-19",
        "close": 182.740005,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 185.839996,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 187.119995,
        "volume": 76
      },
      {
        "date": "2026-01-09",
        "close": 192.880005,
        "volume": 804
      },
      {
        "date": "2026-01-16",
        "close": 193.679993,
        "volume": 1823
      },
      {
        "date": "2026-01-23",
        "close": 201.949997,
        "volume": 589
      },
      {
        "date": "2026-01-30",
        "close": 205.399994,
        "volume": 8757
      },
      {
        "date": "2026-02-06",
        "close": 200.199997,
        "volume": 4157
      },
      {
        "date": "2026-02-13",
        "close": 198.619995,
        "volume": 4169
      },
      {
        "date": "2026-02-20",
        "close": 202.850006,
        "volume": 4150
      },
      {
        "date": "2026-02-27",
        "close": 206.550003,
        "volume": 1694
      },
      {
        "date": "2026-03-06",
        "close": 210.5,
        "volume": 1239
      },
      {
        "date": "2026-03-13",
        "close": 221.199997,
        "volume": 4663
      },
      {
        "date": "2026-03-20",
        "close": 217.399994,
        "volume": 8936
      },
      {
        "date": "2026-03-27",
        "close": 218.100006,
        "volume": 289
      },
      {
        "date": "2026-04-03",
        "close": 217.949997,
        "volume": 76
      },
      {
        "date": "2026-04-10",
        "close": 222.199997,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 221.350006,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 228.550003,
        "volume": 202
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 795
      },
      {
        "date": "2026-05-08",
        "close": 230.899994,
        "volume": 801
      },
      {
        "date": "2026-05-15",
        "close": 234.199997,
        "volume": 159
      },
      {
        "date": "2026-05-22",
        "close": 233.100006,
        "volume": 19
      },
      {
        "date": "2026-05-29",
        "close": 231.199997,
        "volume": 13
      },
      {
        "date": "2026-06-05",
        "close": 229.199997,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 225.050003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 220.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 209.800003,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 211.600006,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "volume": 230
      },
      {
        "date": "2026-07-17",
        "close": 219.550003,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 223.800003,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 222.050003,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 225.149994,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 217.54,
      "fair_value": 175.21859,
      "market_activity": 7.604959,
      "market_dynamics": -0.728013,
      "relative_strength": 3.548293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014268,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.005012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025054,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.016106
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.011938
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.016073
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.010221
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01528
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.025323
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065757
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.015445
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014618
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304915
      }
    ]
  }
}