{
  "ticker": {
    "uuid": "4c14541f-b6a5-4f73-8b2b-f43526355c5d",
    "symbol": "OPFI",
    "name": "OppFi Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.76,
    "boundary_margin": -0.126394,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365691,
    "volatility_stability": 0.9154,
    "risk_context": 0.2735,
    "current_regime": {
      "move": 0.076747,
      "interruption": 0.222086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.023,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.289336,
        "direction_boundary": 2.270723,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386567
      },
      {
        "date": "2023-08-25",
        "close": 2.345173,
        "direction_boundary": 2.354479,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38533
      },
      {
        "date": "2023-09-01",
        "close": 2.410317,
        "direction_boundary": 2.596442,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375055
      },
      {
        "date": "2023-09-08",
        "close": 2.466154,
        "direction_boundary": 2.456848,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2023-09-15",
        "close": 2.121823,
        "direction_boundary": 2.419623,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39677
      },
      {
        "date": "2023-09-22",
        "close": 2.354479,
        "direction_boundary": 2.149742,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2023-09-29",
        "close": 2.345173,
        "direction_boundary": 2.140436,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410279
      },
      {
        "date": "2023-10-06",
        "close": 2.168354,
        "direction_boundary": 2.05668,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427413
      },
      {
        "date": "2023-10-13",
        "close": 2.05668,
        "direction_boundary": 1.861248,
        "core_momentum": 0.105001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434815
      },
      {
        "date": "2023-10-20",
        "close": 2.177661,
        "direction_boundary": 2.149742,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435694
      },
      {
        "date": "2023-10-27",
        "close": 2.084598,
        "direction_boundary": 2.121823,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436239
      },
      {
        "date": "2023-11-03",
        "close": 2.168354,
        "direction_boundary": 2.047373,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425737
      },
      {
        "date": "2023-11-10",
        "close": 2.298642,
        "direction_boundary": 1.954311,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2023-11-17",
        "close": 3.015223,
        "direction_boundary": 2.242804,
        "core_momentum": 0.344399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565801
      },
      {
        "date": "2023-11-24",
        "close": 3.359553,
        "direction_boundary": 2.252111,
        "core_momentum": 0.491735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57954
      },
      {
        "date": "2023-12-01",
        "close": 3.415391,
        "direction_boundary": 2.373092,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570641
      },
      {
        "date": "2023-12-08",
        "close": 3.620128,
        "direction_boundary": 2.270723,
        "core_momentum": 0.594262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564354
      },
      {
        "date": "2023-12-15",
        "close": 4.15989,
        "direction_boundary": 1.963617,
        "core_momentum": 1.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2023-12-22",
        "close": 4.327403,
        "direction_boundary": 1.98223,
        "core_momentum": 1.183098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573892
      },
      {
        "date": "2023-12-29",
        "close": 4.764796,
        "direction_boundary": 1.90778,
        "core_momentum": 1.497561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563995
      },
      {
        "date": "2024-01-05",
        "close": 4.01099,
        "direction_boundary": 1.945005,
        "core_momentum": 1.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628786
      },
      {
        "date": "2024-01-12",
        "close": 4.206422,
        "direction_boundary": 1.991536,
        "core_momentum": 1.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626563
      },
      {
        "date": "2024-01-19",
        "close": 3.36886,
        "direction_boundary": 1.991536,
        "core_momentum": 0.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718818
      },
      {
        "date": "2024-01-26",
        "close": 3.182735,
        "direction_boundary": 2.131129,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726435
      },
      {
        "date": "2024-02-02",
        "close": 3.052447,
        "direction_boundary": 2.196273,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731302
      },
      {
        "date": "2024-02-09",
        "close": 3.015223,
        "direction_boundary": 2.093905,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716956
      },
      {
        "date": "2024-02-16",
        "close": 3.471228,
        "direction_boundary": 2.140436,
        "core_momentum": 0.621739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738969
      },
      {
        "date": "2024-02-23",
        "close": 3.07106,
        "direction_boundary": 2.084598,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763317
      },
      {
        "date": "2024-03-01",
        "close": 3.229266,
        "direction_boundary": 1.963617,
        "core_momentum": 0.64455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764991
      },
      {
        "date": "2024-03-08",
        "close": 2.69881,
        "direction_boundary": 1.740267,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809023
      },
      {
        "date": "2024-03-15",
        "close": 2.345173,
        "direction_boundary": 1.721655,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805354
      },
      {
        "date": "2024-03-22",
        "close": 2.401011,
        "direction_boundary": 1.796105,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792965
      },
      {
        "date": "2024-03-29",
        "close": 2.326561,
        "direction_boundary": 1.90778,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794211
      },
      {
        "date": "2024-04-05",
        "close": 2.242804,
        "direction_boundary": 1.917086,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788091
      },
      {
        "date": "2024-04-12",
        "close": 2.977998,
        "direction_boundary": 1.926392,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875109
      },
      {
        "date": "2024-04-19",
        "close": 2.898507,
        "direction_boundary": 1.842636,
        "core_momentum": 0.573022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87464
      },
      {
        "date": "2024-04-26",
        "close": 2.578605,
        "direction_boundary": 1.768186,
        "core_momentum": 0.458334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889575
      },
      {
        "date": "2024-05-03",
        "close": 2.675545,
        "direction_boundary": 1.917086,
        "core_momentum": 0.395631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889407
      },
      {
        "date": "2024-05-10",
        "close": 2.917895,
        "direction_boundary": 1.972923,
        "core_momentum": 0.478971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893473
      },
      {
        "date": "2024-05-17",
        "close": 2.820955,
        "direction_boundary": 2.05668,
        "core_momentum": 0.371606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810769
      },
      {
        "date": "2024-05-24",
        "close": 3.228103,
        "direction_boundary": 2.047373,
        "core_momentum": 0.576705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818859
      },
      {
        "date": "2024-05-31",
        "close": 3.131163,
        "direction_boundary": 1.945005,
        "core_momentum": 0.609848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819383
      },
      {
        "date": "2024-06-07",
        "close": 3.121469,
        "direction_boundary": 2.131129,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814568
      },
      {
        "date": "2024-06-14",
        "close": 3.160245,
        "direction_boundary": 2.000842,
        "core_momentum": 0.579458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788082
      },
      {
        "date": "2024-06-21",
        "close": 3.247491,
        "direction_boundary": 2.028761,
        "core_momentum": 0.600726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786709
      },
      {
        "date": "2024-06-28",
        "close": 3.286267,
        "direction_boundary": 1.898473,
        "core_momentum": 0.731005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772252
      },
      {
        "date": "2024-07-05",
        "close": 3.344431,
        "direction_boundary": 1.851942,
        "core_momentum": 0.805905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738747
      },
      {
        "date": "2024-07-12",
        "close": 3.509229,
        "direction_boundary": 1.83333,
        "core_momentum": 0.914128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738825
      },
      {
        "date": "2024-07-19",
        "close": 3.703109,
        "direction_boundary": 1.861248,
        "core_momentum": 0.989584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67445
      },
      {
        "date": "2024-07-26",
        "close": 4.042399,
        "direction_boundary": 1.945005,
        "core_momentum": 1.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678295
      },
      {
        "date": "2024-08-02",
        "close": 3.402595,
        "direction_boundary": 1.98223,
        "core_momentum": 0.716549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720732
      },
      {
        "date": "2024-08-09",
        "close": 4.381689,
        "direction_boundary": 2.233498,
        "core_momentum": 0.961806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798265
      },
      {
        "date": "2024-08-16",
        "close": 4.333219,
        "direction_boundary": 2.289336,
        "core_momentum": 0.892784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777668
      },
      {
        "date": "2024-08-23",
        "close": 4.391383,
        "direction_boundary": 2.345173,
        "core_momentum": 0.87252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754363
      },
      {
        "date": "2024-08-30",
        "close": 4.624039,
        "direction_boundary": 2.410317,
        "core_momentum": 0.918436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754501
      },
      {
        "date": "2024-09-06",
        "close": 3.945459,
        "direction_boundary": 2.466154,
        "core_momentum": 0.599843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744356
      },
      {
        "date": "2024-09-13",
        "close": 4.197503,
        "direction_boundary": 2.121823,
        "core_momentum": 0.978253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712255
      },
      {
        "date": "2024-09-20",
        "close": 4.245973,
        "direction_boundary": 2.354479,
        "core_momentum": 0.80336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712413
      },
      {
        "date": "2024-09-27",
        "close": 4.730673,
        "direction_boundary": 2.345173,
        "core_momentum": 1.017196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717757
      },
      {
        "date": "2024-10-04",
        "close": 4.333219,
        "direction_boundary": 2.168354,
        "core_momentum": 0.998391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730251
      },
      {
        "date": "2024-10-11",
        "close": 4.556181,
        "direction_boundary": 2.05668,
        "core_momentum": 1.215309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630066
      },
      {
        "date": "2024-10-18",
        "close": 5.031187,
        "direction_boundary": 2.177661,
        "core_momentum": 1.310363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636951
      },
      {
        "date": "2024-10-25",
        "close": 4.895471,
        "direction_boundary": 2.084598,
        "core_momentum": 1.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609614
      },
      {
        "date": "2024-11-01",
        "close": 4.895471,
        "direction_boundary": 2.168354,
        "core_momentum": 1.25769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610279
      },
      {
        "date": "2024-11-08",
        "close": 6.301102,
        "direction_boundary": 2.298642,
        "core_momentum": 1.741228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683604
      },
      {
        "date": "2024-11-15",
        "close": 6.330184,
        "direction_boundary": 3.015223,
        "core_momentum": 1.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678538
      },
      {
        "date": "2024-11-22",
        "close": 7.377136,
        "direction_boundary": 3.359553,
        "core_momentum": 1.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684558
      },
      {
        "date": "2024-11-29",
        "close": 7.910306,
        "direction_boundary": 3.415391,
        "core_momentum": 1.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680424
      },
      {
        "date": "2024-12-06",
        "close": 7.066928,
        "direction_boundary": 3.620128,
        "core_momentum": 0.952121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709285
      },
      {
        "date": "2024-12-13",
        "close": 7.115398,
        "direction_boundary": 4.15989,
        "core_momentum": 0.710477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709623
      },
      {
        "date": "2024-12-20",
        "close": 7.008764,
        "direction_boundary": 4.327403,
        "core_momentum": 0.619624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71252
      },
      {
        "date": "2024-12-27",
        "close": 7.415912,
        "direction_boundary": 4.764796,
        "core_momentum": 0.556397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712986
      },
      {
        "date": "2025-01-03",
        "close": 8.317454,
        "direction_boundary": 4.01099,
        "core_momentum": 1.073666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721917
      },
      {
        "date": "2025-01-10",
        "close": 9.005728,
        "direction_boundary": 4.206422,
        "core_momentum": 1.140947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724363
      },
      {
        "date": "2025-01-17",
        "close": 10.682791,
        "direction_boundary": 3.36886,
        "core_momentum": 2.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747815
      },
      {
        "date": "2025-01-24",
        "close": 12.253219,
        "direction_boundary": 3.182735,
        "core_momentum": 2.849902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757116
      },
      {
        "date": "2025-01-31",
        "close": 13.290477,
        "direction_boundary": 3.052447,
        "core_momentum": 3.35404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691991
      },
      {
        "date": "2025-02-07",
        "close": 16.42164,
        "direction_boundary": 3.015223,
        "core_momentum": 4.446244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670062
      },
      {
        "date": "2025-02-14",
        "close": 12.708837,
        "direction_boundary": 3.471228,
        "core_momentum": 2.661193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790776
      },
      {
        "date": "2025-02-21",
        "close": 10.944529,
        "direction_boundary": 3.07106,
        "core_momentum": 2.563763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8334
      },
      {
        "date": "2025-02-28",
        "close": 9.558286,
        "direction_boundary": 3.229266,
        "core_momentum": 1.959894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865735
      },
      {
        "date": "2025-03-07",
        "close": 9.354712,
        "direction_boundary": 2.69881,
        "core_momentum": 2.466236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826607
      },
      {
        "date": "2025-03-14",
        "close": 8.966952,
        "direction_boundary": 2.345173,
        "core_momentum": 2.823578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831989
      },
      {
        "date": "2025-03-21",
        "close": 9.461346,
        "direction_boundary": 2.401011,
        "core_momentum": 2.940568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832249
      },
      {
        "date": "2025-03-28",
        "close": 9.218996,
        "direction_boundary": 2.326561,
        "core_momentum": 2.962499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828105
      },
      {
        "date": "2025-04-04",
        "close": 8.01694,
        "direction_boundary": 2.242804,
        "core_momentum": 2.574517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845291
      },
      {
        "date": "2025-04-11",
        "close": 8.47,
        "direction_boundary": 2.977998,
        "core_momentum": 1.844193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845619
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "direction_boundary": 2.898507,
        "core_momentum": 1.863543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840547
      },
      {
        "date": "2025-04-25",
        "close": 9.27,
        "direction_boundary": 2.578605,
        "core_momentum": 2.594967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846981
      },
      {
        "date": "2025-05-02",
        "close": 9.93,
        "direction_boundary": 2.675545,
        "core_momentum": 2.711393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848362
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "direction_boundary": 2.917895,
        "core_momentum": 2.989177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807642
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "direction_boundary": 2.820955,
        "core_momentum": 3.186525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807293
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "direction_boundary": 3.228103,
        "core_momentum": 2.711158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785563
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "direction_boundary": 3.131163,
        "core_momentum": 3.04642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784
      },
      {
        "date": "2025-06-06",
        "close": 14.18,
        "direction_boundary": 3.121469,
        "core_momentum": 3.542733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770944
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "direction_boundary": 3.160245,
        "core_momentum": 2.863624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808631
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "direction_boundary": 3.247491,
        "core_momentum": 2.956901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807968
      },
      {
        "date": "2025-06-27",
        "close": 14.61,
        "direction_boundary": 3.286267,
        "core_momentum": 3.445774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819931
      },
      {
        "date": "2025-07-04",
        "close": 13.72,
        "direction_boundary": 3.344431,
        "core_momentum": 3.102342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818512
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "direction_boundary": 3.509229,
        "core_momentum": 2.496495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833176
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "direction_boundary": 3.703109,
        "core_momentum": 2.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805111
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "direction_boundary": 4.042399,
        "core_momentum": 1.787948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782749
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 3.402595,
        "core_momentum": 2.056491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779943
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "direction_boundary": 4.381689,
        "core_momentum": 1.455674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715539
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "direction_boundary": 4.333219,
        "core_momentum": 1.404679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627209
      },
      {
        "date": "2025-08-22",
        "close": 9.78,
        "direction_boundary": 4.391383,
        "core_momentum": 1.227089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599009
      },
      {
        "date": "2025-08-29",
        "close": 10.21,
        "direction_boundary": 4.624039,
        "core_momentum": 1.208026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571376
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 3.945459,
        "core_momentum": 1.651149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571042
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "direction_boundary": 4.197503,
        "core_momentum": 1.618223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570234
      },
      {
        "date": "2025-09-19",
        "close": 11.74,
        "direction_boundary": 4.245973,
        "core_momentum": 1.764973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572472
      },
      {
        "date": "2025-09-26",
        "close": 12.1,
        "direction_boundary": 4.730673,
        "core_momentum": 1.557776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571047
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "direction_boundary": 4.333219,
        "core_momentum": 1.501604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556712
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "direction_boundary": 4.556181,
        "core_momentum": 1.113612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581065
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "direction_boundary": 5.031187,
        "core_momentum": 0.84847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582681
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 4.895471,
        "core_momentum": 1.079473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575981
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 4.895471,
        "core_momentum": 0.991637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571548
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "direction_boundary": 6.301102,
        "core_momentum": 0.577502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524433
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "direction_boundary": 6.330184,
        "core_momentum": 0.552877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523626
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "direction_boundary": 7.377136,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528269
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "direction_boundary": 7.910306,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532135
      },
      {
        "date": "2025-12-05",
        "close": 10.11,
        "direction_boundary": 7.066928,
        "core_momentum": 0.430607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50455
      },
      {
        "date": "2025-12-12",
        "close": 11.09,
        "direction_boundary": 7.115398,
        "core_momentum": 0.558592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484804
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "direction_boundary": 7.008764,
        "core_momentum": 0.532367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479697
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "direction_boundary": 7.415912,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443262
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 8.317454,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447173
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 9.005728,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42344
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "direction_boundary": 10.682791,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422137
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "direction_boundary": 12.253219,
        "core_momentum": -0.191233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420514
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "direction_boundary": 13.290477,
        "core_momentum": -0.283698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "direction_boundary": 16.42164,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410545
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "direction_boundary": 12.708837,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409243
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "direction_boundary": 10.944529,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403488
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "direction_boundary": 9.558286,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398169
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 9.354712,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 8.966952,
        "core_momentum": -0.076609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404235
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 9.461346,
        "core_momentum": -0.158682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "direction_boundary": 9.218996,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388097
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "direction_boundary": 8.01694,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 8.47,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358556
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "direction_boundary": 8.3,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374063
      },
      {
        "date": "2026-04-24",
        "close": 8.73,
        "direction_boundary": 9.27,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "direction_boundary": 9.93,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "direction_boundary": 11.64,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36714
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "direction_boundary": 11.81,
        "core_momentum": -0.270957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "direction_boundary": 11.98,
        "core_momentum": -0.319699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380339
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "direction_boundary": 12.67,
        "core_momentum": -0.329913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "direction_boundary": 14.18,
        "core_momentum": -0.413963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "direction_boundary": 12.21,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340904
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "direction_boundary": 12.85,
        "core_momentum": -0.343969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340483
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "direction_boundary": 14.61,
        "core_momentum": -0.364819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365802
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 13.72,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366408
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "direction_boundary": 12.27,
        "core_momentum": -0.230644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "direction_boundary": 11.64,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36814
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 11.27,
        "core_momentum": -0.199645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371674
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "direction_boundary": 10.4,
        "core_momentum": -0.099038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "direction_boundary": 10.76,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.289336,
        "volume": 822818
      },
      {
        "date": "2023-08-25",
        "close": 2.345173,
        "volume": 441073
      },
      {
        "date": "2023-09-01",
        "close": 2.410317,
        "volume": 580109
      },
      {
        "date": "2023-09-08",
        "close": 2.466154,
        "volume": 565896
      },
      {
        "date": "2023-09-15",
        "close": 2.121823,
        "volume": 859186
      },
      {
        "date": "2023-09-22",
        "close": 2.354479,
        "volume": 1134396
      },
      {
        "date": "2023-09-29",
        "close": 2.345173,
        "volume": 330128
      },
      {
        "date": "2023-10-06",
        "close": 2.168354,
        "volume": 419242
      },
      {
        "date": "2023-10-13",
        "close": 2.05668,
        "volume": 572956
      },
      {
        "date": "2023-10-20",
        "close": 2.177661,
        "volume": 360522
      },
      {
        "date": "2023-10-27",
        "close": 2.084598,
        "volume": 300574
      },
      {
        "date": "2023-11-03",
        "close": 2.168354,
        "volume": 271586
      },
      {
        "date": "2023-11-10",
        "close": 2.298642,
        "volume": 397495
      },
      {
        "date": "2023-11-17",
        "close": 3.015223,
        "volume": 1511470
      },
      {
        "date": "2023-11-24",
        "close": 3.359553,
        "volume": 2507063
      },
      {
        "date": "2023-12-01",
        "close": 3.415391,
        "volume": 1554380
      },
      {
        "date": "2023-12-08",
        "close": 3.620128,
        "volume": 1723566
      },
      {
        "date": "2023-12-15",
        "close": 4.15989,
        "volume": 2958605
      },
      {
        "date": "2023-12-22",
        "close": 4.327403,
        "volume": 1903122
      },
      {
        "date": "2023-12-29",
        "close": 4.764796,
        "volume": 3046293
      },
      {
        "date": "2024-01-05",
        "close": 4.01099,
        "volume": 1951878
      },
      {
        "date": "2024-01-12",
        "close": 4.206422,
        "volume": 1370391
      },
      {
        "date": "2024-01-19",
        "close": 3.36886,
        "volume": 1901396
      },
      {
        "date": "2024-01-26",
        "close": 3.182735,
        "volume": 1028785
      },
      {
        "date": "2024-02-02",
        "close": 3.052447,
        "volume": 1307815
      },
      {
        "date": "2024-02-09",
        "close": 3.015223,
        "volume": 1044771
      },
      {
        "date": "2024-02-16",
        "close": 3.471228,
        "volume": 1495243
      },
      {
        "date": "2024-02-23",
        "close": 3.07106,
        "volume": 753928
      },
      {
        "date": "2024-03-01",
        "close": 3.229266,
        "volume": 1056469
      },
      {
        "date": "2024-03-08",
        "close": 2.69881,
        "volume": 3211475
      },
      {
        "date": "2024-03-15",
        "close": 2.345173,
        "volume": 2186288
      },
      {
        "date": "2024-03-22",
        "close": 2.401011,
        "volume": 1207878
      },
      {
        "date": "2024-03-29",
        "close": 2.326561,
        "volume": 913523
      },
      {
        "date": "2024-04-05",
        "close": 2.242804,
        "volume": 743595
      },
      {
        "date": "2024-04-12",
        "close": 2.977998,
        "volume": 4367042
      },
      {
        "date": "2024-04-19",
        "close": 2.898507,
        "volume": 1280534
      },
      {
        "date": "2024-04-26",
        "close": 2.578605,
        "volume": 933049
      },
      {
        "date": "2024-05-03",
        "close": 2.675545,
        "volume": 502652
      },
      {
        "date": "2024-05-10",
        "close": 2.917895,
        "volume": 1563623
      },
      {
        "date": "2024-05-17",
        "close": 2.820955,
        "volume": 959651
      },
      {
        "date": "2024-05-24",
        "close": 3.228103,
        "volume": 1438229
      },
      {
        "date": "2024-05-31",
        "close": 3.131163,
        "volume": 734266
      },
      {
        "date": "2024-06-07",
        "close": 3.121469,
        "volume": 941934
      },
      {
        "date": "2024-06-14",
        "close": 3.160245,
        "volume": 710600
      },
      {
        "date": "2024-06-21",
        "close": 3.247491,
        "volume": 817978
      },
      {
        "date": "2024-06-28",
        "close": 3.286267,
        "volume": 1740129
      },
      {
        "date": "2024-07-05",
        "close": 3.344431,
        "volume": 650670
      },
      {
        "date": "2024-07-12",
        "close": 3.509229,
        "volume": 489905
      },
      {
        "date": "2024-07-19",
        "close": 3.703109,
        "volume": 1267654
      },
      {
        "date": "2024-07-26",
        "close": 4.042399,
        "volume": 630177
      },
      {
        "date": "2024-08-02",
        "close": 3.402595,
        "volume": 784410
      },
      {
        "date": "2024-08-09",
        "close": 4.381689,
        "volume": 2181115
      },
      {
        "date": "2024-08-16",
        "close": 4.333219,
        "volume": 1755145
      },
      {
        "date": "2024-08-23",
        "close": 4.391383,
        "volume": 1038108
      },
      {
        "date": "2024-08-30",
        "close": 4.624039,
        "volume": 1134362
      },
      {
        "date": "2024-09-06",
        "close": 3.945459,
        "volume": 1032091
      },
      {
        "date": "2024-09-13",
        "close": 4.197503,
        "volume": 1101356
      },
      {
        "date": "2024-09-20",
        "close": 4.245973,
        "volume": 675588
      },
      {
        "date": "2024-09-27",
        "close": 4.730673,
        "volume": 1303531
      },
      {
        "date": "2024-10-04",
        "close": 4.333219,
        "volume": 1435801
      },
      {
        "date": "2024-10-11",
        "close": 4.556181,
        "volume": 1384859
      },
      {
        "date": "2024-10-18",
        "close": 5.031187,
        "volume": 1495817
      },
      {
        "date": "2024-10-25",
        "close": 4.895471,
        "volume": 1802550
      },
      {
        "date": "2024-11-01",
        "close": 4.895471,
        "volume": 1282150
      },
      {
        "date": "2024-11-08",
        "close": 6.301102,
        "volume": 2798472
      },
      {
        "date": "2024-11-15",
        "close": 6.330184,
        "volume": 2629015
      },
      {
        "date": "2024-11-22",
        "close": 7.377136,
        "volume": 3138030
      },
      {
        "date": "2024-11-29",
        "close": 7.910306,
        "volume": 2641472
      },
      {
        "date": "2024-12-06",
        "close": 7.066928,
        "volume": 2993688
      },
      {
        "date": "2024-12-13",
        "close": 7.115398,
        "volume": 2195012
      },
      {
        "date": "2024-12-20",
        "close": 7.008764,
        "volume": 3185798
      },
      {
        "date": "2024-12-27",
        "close": 7.415912,
        "volume": 1670790
      },
      {
        "date": "2025-01-03",
        "close": 8.317454,
        "volume": 3273464
      },
      {
        "date": "2025-01-10",
        "close": 9.005728,
        "volume": 11429821
      },
      {
        "date": "2025-01-17",
        "close": 10.682791,
        "volume": 17150868
      },
      {
        "date": "2025-01-24",
        "close": 12.253219,
        "volume": 6920496
      },
      {
        "date": "2025-01-31",
        "close": 13.290477,
        "volume": 11379398
      },
      {
        "date": "2025-02-07",
        "close": 16.42164,
        "volume": 12235713
      },
      {
        "date": "2025-02-14",
        "close": 12.708837,
        "volume": 16874280
      },
      {
        "date": "2025-02-21",
        "close": 10.944529,
        "volume": 9298206
      },
      {
        "date": "2025-02-28",
        "close": 9.558286,
        "volume": 9431689
      },
      {
        "date": "2025-03-07",
        "close": 9.354712,
        "volume": 12000621
      },
      {
        "date": "2025-03-14",
        "close": 8.966952,
        "volume": 6170622
      },
      {
        "date": "2025-03-21",
        "close": 9.461346,
        "volume": 5215809
      },
      {
        "date": "2025-03-28",
        "close": 9.218996,
        "volume": 7176212
      },
      {
        "date": "2025-04-04",
        "close": 8.01694,
        "volume": 5043082
      },
      {
        "date": "2025-04-11",
        "close": 8.47,
        "volume": 5738744
      },
      {
        "date": "2025-04-18",
        "close": 8.3,
        "volume": 2093174
      },
      {
        "date": "2025-04-25",
        "close": 9.27,
        "volume": 4229690
      },
      {
        "date": "2025-05-02",
        "close": 9.93,
        "volume": 2959180
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "volume": 6124861
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "volume": 6502070
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "volume": 4245260
      },
      {
        "date": "2025-05-30",
        "close": 12.67,
        "volume": 6377464
      },
      {
        "date": "2025-06-06",
        "close": 14.18,
        "volume": 6720937
      },
      {
        "date": "2025-06-13",
        "close": 12.21,
        "volume": 7496815
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "volume": 5085110
      },
      {
        "date": "2025-06-27",
        "close": 14.61,
        "volume": 6744770
      },
      {
        "date": "2025-07-04",
        "close": 13.72,
        "volume": 5262378
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "volume": 6136664
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "volume": 6010808
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "volume": 3929879
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 4942593
      },
      {
        "date": "2025-08-08",
        "close": 10.76,
        "volume": 8832970
      },
      {
        "date": "2025-08-15",
        "close": 10.42,
        "volume": 5049758
      },
      {
        "date": "2025-08-22",
        "close": 9.78,
        "volume": 6390777
      },
      {
        "date": "2025-08-29",
        "close": 10.21,
        "volume": 5206727
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 3486355
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "volume": 3565801
      },
      {
        "date": "2025-09-19",
        "close": 11.74,
        "volume": 6133496
      },
      {
        "date": "2025-09-26",
        "close": 12.1,
        "volume": 4852447
      },
      {
        "date": "2025-10-03",
        "close": 10.84,
        "volume": 4182973
      },
      {
        "date": "2025-10-10",
        "close": 9.63,
        "volume": 4721073
      },
      {
        "date": "2025-10-17",
        "close": 9.3,
        "volume": 3910832
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 2755077
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 6127720
      },
      {
        "date": "2025-11-07",
        "close": 9.94,
        "volume": 3563444
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "volume": 3129134
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "volume": 3492296
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "volume": 1572010
      },
      {
        "date": "2025-12-05",
        "close": 10.11,
        "volume": 2021951
      },
      {
        "date": "2025-12-12",
        "close": 11.09,
        "volume": 3415740
      },
      {
        "date": "2025-12-19",
        "close": 10.74,
        "volume": 3166808
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "volume": 1956648
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 1944047
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 2519795
      },
      {
        "date": "2026-01-16",
        "close": 9.91,
        "volume": 2621099
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "volume": 2134876
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "volume": 2515304
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "volume": 3078296
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "volume": 1644159
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "volume": 1680886
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "volume": 2487708
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 1903632
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 3832119
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 2708186
      },
      {
        "date": "2026-03-27",
        "close": 7.55,
        "volume": 1757079
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "volume": 1601528
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 1962480
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "volume": 1576646
      },
      {
        "date": "2026-04-24",
        "close": 8.73,
        "volume": 1432502
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "volume": 3701777
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "volume": 5086067
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "volume": 3571351
      },
      {
        "date": "2026-05-22",
        "close": 8.15,
        "volume": 3897628
      },
      {
        "date": "2026-05-29",
        "close": 8.49,
        "volume": 1909955
      },
      {
        "date": "2026-06-05",
        "close": 8.31,
        "volume": 3386759
      },
      {
        "date": "2026-06-12",
        "close": 8.36,
        "volume": 3592874
      },
      {
        "date": "2026-06-19",
        "close": 8.43,
        "volume": 4906491
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "volume": 4125815
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 3959905
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "volume": 3717357
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "volume": 2604047
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 2179795
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "volume": 2425828
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "volume": 2049924
      }
    ],
    "sharemaestro_context": {
      "trend": 8.895667,
      "fair_value": 7.171839,
      "market_activity": 11.847363,
      "market_dynamics": 0.669942,
      "relative_strength": -12.257105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.083721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083721,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.075003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.512794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.53741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.579458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.583333
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.075099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 3.787041
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.172553
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076747
      }
    ]
  }
}