{
  "ticker": {
    "uuid": "4c16a4bb-b01c-47f3-874c-8642f1977ea2",
    "symbol": "GSJ",
    "name": "Grupo Empresarial San Jos\u00e9, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.160859,
    "boundary_margin": 0.296897,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302679,
    "volatility_stability": 1.0455,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 1.141073,
      "interruption": -0.167562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.427,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.510632,
        "direction_boundary": 3.557624,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2023-08-25",
        "close": 3.59356,
        "direction_boundary": 3.607036,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2023-09-01",
        "close": 3.501417,
        "direction_boundary": 3.476769,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185431
      },
      {
        "date": "2023-09-08",
        "close": 3.501417,
        "direction_boundary": 3.476769,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185513
      },
      {
        "date": "2023-09-15",
        "close": 3.446132,
        "direction_boundary": 3.368963,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125344
      },
      {
        "date": "2023-09-22",
        "close": 3.427703,
        "direction_boundary": 3.162333,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124565
      },
      {
        "date": "2023-09-29",
        "close": 3.363204,
        "direction_boundary": 3.10843,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126391
      },
      {
        "date": "2023-10-06",
        "close": 3.326346,
        "direction_boundary": 3.054526,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12579
      },
      {
        "date": "2023-10-13",
        "close": 3.326346,
        "direction_boundary": 2.937735,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119403
      },
      {
        "date": "2023-10-20",
        "close": 3.215775,
        "direction_boundary": 3.045542,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125823
      },
      {
        "date": "2023-10-27",
        "close": 3.215775,
        "direction_boundary": 3.377946,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2023-11-03",
        "close": 3.353989,
        "direction_boundary": 3.521689,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2023-11-10",
        "close": 3.298704,
        "direction_boundary": 3.728318,
        "core_momentum": -0.11523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2023-11-17",
        "close": 3.317132,
        "direction_boundary": 3.759762,
        "core_momentum": -0.117728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2023-11-24",
        "close": 3.271061,
        "direction_boundary": 3.890028,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2023-12-01",
        "close": 3.317132,
        "direction_boundary": 3.719335,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2023-12-08",
        "close": 3.243418,
        "direction_boundary": 3.660939,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2023-12-15",
        "close": 3.22499,
        "direction_boundary": 3.59356,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2023-12-22",
        "close": 3.197347,
        "direction_boundary": 3.566608,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2023-12-29",
        "close": 3.188133,
        "direction_boundary": 3.557624,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2024-01-05",
        "close": 3.252632,
        "direction_boundary": 3.59356,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2024-01-12",
        "close": 3.473774,
        "direction_boundary": 3.692383,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16346
      },
      {
        "date": "2024-01-19",
        "close": 3.676488,
        "direction_boundary": 3.863077,
        "core_momentum": -0.048301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181434
      },
      {
        "date": "2024-01-26",
        "close": 3.879202,
        "direction_boundary": 3.98436,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191243
      },
      {
        "date": "2024-02-02",
        "close": 3.750202,
        "direction_boundary": 3.773238,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196773
      },
      {
        "date": "2024-02-09",
        "close": 3.621203,
        "direction_boundary": 3.818158,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199767
      },
      {
        "date": "2024-02-16",
        "close": 3.455346,
        "direction_boundary": 4.217941,
        "core_momentum": -0.180798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207841
      },
      {
        "date": "2024-02-23",
        "close": 3.473774,
        "direction_boundary": 4.060723,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205171
      },
      {
        "date": "2024-03-01",
        "close": 3.72256,
        "direction_boundary": 4.132594,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223863
      },
      {
        "date": "2024-03-08",
        "close": 3.667274,
        "direction_boundary": 4.087675,
        "core_momentum": -0.102846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225136
      },
      {
        "date": "2024-03-15",
        "close": 3.685702,
        "direction_boundary": 3.692383,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223712
      },
      {
        "date": "2024-03-22",
        "close": 3.648845,
        "direction_boundary": 3.719335,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224139
      },
      {
        "date": "2024-03-29",
        "close": 3.72256,
        "direction_boundary": 3.692383,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2024-04-05",
        "close": 3.648845,
        "direction_boundary": 3.719335,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224758
      },
      {
        "date": "2024-04-12",
        "close": 3.731774,
        "direction_boundary": 3.602544,
        "core_momentum": 0.035872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2024-04-19",
        "close": 3.731774,
        "direction_boundary": 3.548641,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2024-04-26",
        "close": 3.72256,
        "direction_boundary": 3.548641,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2024-05-03",
        "close": 3.759417,
        "direction_boundary": 3.566608,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2024-05-10",
        "close": 4.293843,
        "direction_boundary": 3.584346,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275678
      },
      {
        "date": "2024-05-17",
        "close": 4.284629,
        "direction_boundary": 3.667274,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2024-05-24",
        "close": 4.363346,
        "direction_boundary": 3.639631,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2024-05-31",
        "close": 4.363346,
        "direction_boundary": 3.59356,
        "core_momentum": 0.214213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2024-06-07",
        "close": 4.572939,
        "direction_boundary": 3.584346,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2024-06-14",
        "close": 4.468143,
        "direction_boundary": 3.501417,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2024-06-21",
        "close": 4.28713,
        "direction_boundary": 3.418489,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2024-06-28",
        "close": 4.077538,
        "direction_boundary": 3.418489,
        "core_momentum": 0.19279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298662
      },
      {
        "date": "2024-07-05",
        "close": 4.153753,
        "direction_boundary": 3.455346,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298562
      },
      {
        "date": "2024-07-12",
        "close": 4.172807,
        "direction_boundary": 3.547489,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-07-19",
        "close": 4.020376,
        "direction_boundary": 3.519846,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2024-07-26",
        "close": 4.144226,
        "direction_boundary": 3.630417,
        "core_momentum": 0.141529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2024-08-02",
        "close": 4.06801,
        "direction_boundary": 3.685702,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274658
      },
      {
        "date": "2024-08-09",
        "close": 4.087065,
        "direction_boundary": 3.59356,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2024-08-16",
        "close": 4.029903,
        "direction_boundary": 3.510632,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2024-08-23",
        "close": 4.020376,
        "direction_boundary": 3.59356,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260483
      },
      {
        "date": "2024-08-30",
        "close": 4.087065,
        "direction_boundary": 3.501417,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2024-09-06",
        "close": 4.077538,
        "direction_boundary": 3.501417,
        "core_momentum": 0.164539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243238
      },
      {
        "date": "2024-09-13",
        "close": 4.25855,
        "direction_boundary": 3.446132,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2024-09-20",
        "close": 4.048957,
        "direction_boundary": 3.427703,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2024-09-27",
        "close": 4.172807,
        "direction_boundary": 3.363204,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2024-10-04",
        "close": 4.106119,
        "direction_boundary": 3.326346,
        "core_momentum": 0.234423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261357
      },
      {
        "date": "2024-10-11",
        "close": 4.363346,
        "direction_boundary": 3.326346,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2024-10-18",
        "close": 4.458616,
        "direction_boundary": 3.215775,
        "core_momentum": 0.386483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2024-10-25",
        "close": 4.515778,
        "direction_boundary": 3.215775,
        "core_momentum": 0.404258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2024-11-01",
        "close": 4.382401,
        "direction_boundary": 3.353989,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2024-11-08",
        "close": 4.563412,
        "direction_boundary": 3.298704,
        "core_momentum": 0.383395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2024-11-15",
        "close": 4.553885,
        "direction_boundary": 3.317132,
        "core_momentum": 0.372838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2024-11-22",
        "close": 4.544359,
        "direction_boundary": 3.271061,
        "core_momentum": 0.389261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-11-29",
        "close": 4.430035,
        "direction_boundary": 3.317132,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217187
      },
      {
        "date": "2024-12-06",
        "close": 4.439561,
        "direction_boundary": 3.243418,
        "core_momentum": 0.368791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206706
      },
      {
        "date": "2024-12-13",
        "close": 4.496723,
        "direction_boundary": 3.22499,
        "core_momentum": 0.394337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2024-12-20",
        "close": 4.877802,
        "direction_boundary": 3.197347,
        "core_momentum": 0.525578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2024-12-27",
        "close": 5.011179,
        "direction_boundary": 3.188133,
        "core_momentum": 0.571822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2025-01-03",
        "close": 4.934963,
        "direction_boundary": 3.252632,
        "core_momentum": 0.517221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2025-01-10",
        "close": 4.896856,
        "direction_boundary": 3.473774,
        "core_momentum": 0.409665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2025-01-17",
        "close": 5.030234,
        "direction_boundary": 3.676488,
        "core_momentum": 0.368217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2025-01-24",
        "close": 5.030234,
        "direction_boundary": 3.879202,
        "core_momentum": 0.296719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2025-01-31",
        "close": 5.411312,
        "direction_boundary": 3.750202,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2025-02-07",
        "close": 5.506581,
        "direction_boundary": 3.621203,
        "core_momentum": 0.52065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2025-02-14",
        "close": 5.506581,
        "direction_boundary": 3.455346,
        "core_momentum": 0.593641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-02-21",
        "close": 5.392258,
        "direction_boundary": 3.473774,
        "core_momentum": 0.552277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2025-02-28",
        "close": 5.449419,
        "direction_boundary": 3.72256,
        "core_momentum": 0.46389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222072
      },
      {
        "date": "2025-03-07",
        "close": 5.430365,
        "direction_boundary": 3.667274,
        "core_momentum": 0.480763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2025-03-14",
        "close": 5.239827,
        "direction_boundary": 3.685702,
        "core_momentum": 0.421663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2025-03-21",
        "close": 5.430365,
        "direction_boundary": 3.648845,
        "core_momentum": 0.488242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-03-28",
        "close": 5.430365,
        "direction_boundary": 3.72256,
        "core_momentum": 0.458772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-04-04",
        "close": 4.992125,
        "direction_boundary": 3.648845,
        "core_momentum": 0.368138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-04-11",
        "close": 4.982598,
        "direction_boundary": 3.731774,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2025-04-18",
        "close": 5.239827,
        "direction_boundary": 3.731774,
        "core_momentum": 0.404112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2025-04-25",
        "close": 5.458947,
        "direction_boundary": 3.72256,
        "core_momentum": 0.46645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2025-05-02",
        "close": 5.592323,
        "direction_boundary": 3.759417,
        "core_momentum": 0.487551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2025-05-09",
        "close": 6.268738,
        "direction_boundary": 4.293843,
        "core_momentum": 0.459936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2025-05-16",
        "close": 6.583127,
        "direction_boundary": 4.284629,
        "core_momentum": 0.536452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2025-05-23",
        "close": 6.356441,
        "direction_boundary": 4.363346,
        "core_momentum": 0.456781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2025-05-30",
        "close": 6.102184,
        "direction_boundary": 4.363346,
        "core_momentum": 0.39851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2025-06-06",
        "close": 6.131521,
        "direction_boundary": 4.572939,
        "core_momentum": 0.340827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2025-06-13",
        "close": 6.160859,
        "direction_boundary": 4.468143,
        "core_momentum": 0.378841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295134
      },
      {
        "date": "2025-06-20",
        "close": 6.004393,
        "direction_boundary": 4.28713,
        "core_momentum": 0.400562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2025-06-27",
        "close": 5.994614,
        "direction_boundary": 4.077538,
        "core_momentum": 0.470155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2025-07-04",
        "close": 5.926159,
        "direction_boundary": 4.153753,
        "core_momentum": 0.4267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2025-07-11",
        "close": 5.887043,
        "direction_boundary": 4.172807,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2025-07-18",
        "close": 6.180417,
        "direction_boundary": 4.020376,
        "core_momentum": 0.537273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2025-07-25",
        "close": 6.102184,
        "direction_boundary": 4.144226,
        "core_momentum": 0.472454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28613
      },
      {
        "date": "2025-08-01",
        "close": 6.063067,
        "direction_boundary": 4.06801,
        "core_momentum": 0.490426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2025-08-08",
        "close": 6.160859,
        "direction_boundary": 4.087065,
        "core_momentum": 0.507404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2025-08-15",
        "close": 7.050761,
        "direction_boundary": 4.029903,
        "core_momentum": 0.749611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2025-08-22",
        "close": 6.904073,
        "direction_boundary": 4.020376,
        "core_momentum": 0.71727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2025-08-29",
        "close": 6.60092,
        "direction_boundary": 4.087065,
        "core_momentum": 0.615076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2025-09-05",
        "close": 6.49335,
        "direction_boundary": 4.077538,
        "core_momentum": 0.592468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33517
      },
      {
        "date": "2025-09-12",
        "close": 6.679153,
        "direction_boundary": 4.25855,
        "core_momentum": 0.56841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2025-09-19",
        "close": 6.561804,
        "direction_boundary": 4.048957,
        "core_momentum": 0.620616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330392
      },
      {
        "date": "2025-09-26",
        "close": 6.444454,
        "direction_boundary": 4.172807,
        "core_momentum": 0.544393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33213
      },
      {
        "date": "2025-10-03",
        "close": 6.6107,
        "direction_boundary": 4.106119,
        "core_momentum": 0.609963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2025-10-10",
        "close": 6.835619,
        "direction_boundary": 4.363346,
        "core_momentum": 0.5666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-10-17",
        "close": 6.855178,
        "direction_boundary": 4.458616,
        "core_momentum": 0.537513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2025-10-24",
        "close": 7.138773,
        "direction_boundary": 4.515778,
        "core_momentum": 0.580851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302119
      },
      {
        "date": "2025-10-31",
        "close": 6.864957,
        "direction_boundary": 4.382401,
        "core_momentum": 0.566483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2025-11-07",
        "close": 6.845399,
        "direction_boundary": 4.563412,
        "core_momentum": 0.500062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268426
      },
      {
        "date": "2025-11-14",
        "close": 7.001865,
        "direction_boundary": 4.553885,
        "core_momentum": 0.537559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261893
      },
      {
        "date": "2025-11-21",
        "close": 7.080098,
        "direction_boundary": 4.544359,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2025-11-28",
        "close": 7.51038,
        "direction_boundary": 4.430035,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258813
      },
      {
        "date": "2025-12-05",
        "close": 7.432147,
        "direction_boundary": 4.439561,
        "core_momentum": 0.674073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2025-12-12",
        "close": 7.432147,
        "direction_boundary": 4.496723,
        "core_momentum": 0.652792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2025-12-19",
        "close": 7.481043,
        "direction_boundary": 4.877802,
        "core_momentum": 0.533691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2025-12-26",
        "close": 7.461484,
        "direction_boundary": 5.011179,
        "core_momentum": 0.488968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2026-01-02",
        "close": 7.51038,
        "direction_boundary": 4.934963,
        "core_momentum": 0.521872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2026-01-09",
        "close": 7.676626,
        "direction_boundary": 4.896856,
        "core_momentum": 0.567664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2026-01-16",
        "close": 7.823313,
        "direction_boundary": 5.030234,
        "core_momentum": 0.555258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248201
      },
      {
        "date": "2026-01-23",
        "close": 7.999338,
        "direction_boundary": 5.030234,
        "core_momentum": 0.590252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2026-01-30",
        "close": 8.106908,
        "direction_boundary": 5.411312,
        "core_momentum": 0.498141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2026-02-06",
        "close": 8.331828,
        "direction_boundary": 5.506581,
        "core_momentum": 0.513067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2026-02-13",
        "close": 8.693657,
        "direction_boundary": 5.506581,
        "core_momentum": 0.578776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-02-20",
        "close": 9.006589,
        "direction_boundary": 5.392258,
        "core_momentum": 0.670282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2026-02-27",
        "close": 9.104381,
        "direction_boundary": 5.449419,
        "core_momentum": 0.670707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2026-03-06",
        "close": 8.136245,
        "direction_boundary": 5.430365,
        "core_momentum": 0.498287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2026-03-13",
        "close": 7.891767,
        "direction_boundary": 5.239827,
        "core_momentum": 0.506112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2026-03-20",
        "close": 7.578834,
        "direction_boundary": 5.430365,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2026-03-27",
        "close": 7.598392,
        "direction_boundary": 5.430365,
        "core_momentum": 0.399241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2026-04-03",
        "close": 7.891767,
        "direction_boundary": 4.992125,
        "core_momentum": 0.580843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2026-04-10",
        "close": 8.331828,
        "direction_boundary": 4.982598,
        "core_momentum": 0.672185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2026-04-17",
        "close": 8.517632,
        "direction_boundary": 5.239827,
        "core_momentum": 0.625556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2026-04-24",
        "close": 8.263374,
        "direction_boundary": 5.458947,
        "core_momentum": 0.51373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2026-05-01",
        "close": 8.146025,
        "direction_boundary": 5.592323,
        "core_momentum": 0.456644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2026-05-08",
        "close": 8.175362,
        "direction_boundary": 6.268738,
        "core_momentum": 0.304148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2026-05-15",
        "close": 8.009116,
        "direction_boundary": 6.583127,
        "core_momentum": 0.216613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2026-05-22",
        "close": 7.68,
        "direction_boundary": 6.356441,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "direction_boundary": 6.102184,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244434
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 6.131521,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243773
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "direction_boundary": 6.160859,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 6.004393,
        "core_momentum": 0.498903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "direction_boundary": 5.994614,
        "core_momentum": 0.466316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "direction_boundary": 5.926159,
        "core_momentum": 0.506878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 5.887043,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "direction_boundary": 6.180417,
        "core_momentum": 0.321917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2026-07-24",
        "close": 8.13,
        "direction_boundary": 6.102184,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299716
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 6.063067,
        "core_momentum": 0.368944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "direction_boundary": 6.160859,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.510632,
        "volume": 49464
      },
      {
        "date": "2023-08-25",
        "close": 3.59356,
        "volume": 13866
      },
      {
        "date": "2023-09-01",
        "close": 3.501417,
        "volume": 16811
      },
      {
        "date": "2023-09-08",
        "close": 3.501417,
        "volume": 37892
      },
      {
        "date": "2023-09-15",
        "close": 3.446132,
        "volume": 41838
      },
      {
        "date": "2023-09-22",
        "close": 3.427703,
        "volume": 43825
      },
      {
        "date": "2023-09-29",
        "close": 3.363204,
        "volume": 51730
      },
      {
        "date": "2023-10-06",
        "close": 3.326346,
        "volume": 39045
      },
      {
        "date": "2023-10-13",
        "close": 3.326346,
        "volume": 105644
      },
      {
        "date": "2023-10-20",
        "close": 3.215775,
        "volume": 88237
      },
      {
        "date": "2023-10-27",
        "close": 3.215775,
        "volume": 65440
      },
      {
        "date": "2023-11-03",
        "close": 3.353989,
        "volume": 124993
      },
      {
        "date": "2023-11-10",
        "close": 3.298704,
        "volume": 331964
      },
      {
        "date": "2023-11-17",
        "close": 3.317132,
        "volume": 319130
      },
      {
        "date": "2023-11-24",
        "close": 3.271061,
        "volume": 186951
      },
      {
        "date": "2023-12-01",
        "close": 3.317132,
        "volume": 96627
      },
      {
        "date": "2023-12-08",
        "close": 3.243418,
        "volume": 115978
      },
      {
        "date": "2023-12-15",
        "close": 3.22499,
        "volume": 110524
      },
      {
        "date": "2023-12-22",
        "close": 3.197347,
        "volume": 118896
      },
      {
        "date": "2023-12-29",
        "close": 3.188133,
        "volume": 229691
      },
      {
        "date": "2024-01-05",
        "close": 3.252632,
        "volume": 147749
      },
      {
        "date": "2024-01-12",
        "close": 3.473774,
        "volume": 636522
      },
      {
        "date": "2024-01-19",
        "close": 3.676488,
        "volume": 370713
      },
      {
        "date": "2024-01-26",
        "close": 3.879202,
        "volume": 300939
      },
      {
        "date": "2024-02-02",
        "close": 3.750202,
        "volume": 154713
      },
      {
        "date": "2024-02-09",
        "close": 3.621203,
        "volume": 113716
      },
      {
        "date": "2024-02-16",
        "close": 3.455346,
        "volume": 204820
      },
      {
        "date": "2024-02-23",
        "close": 3.473774,
        "volume": 99605
      },
      {
        "date": "2024-03-01",
        "close": 3.72256,
        "volume": 231367
      },
      {
        "date": "2024-03-08",
        "close": 3.667274,
        "volume": 184285
      },
      {
        "date": "2024-03-15",
        "close": 3.685702,
        "volume": 66826
      },
      {
        "date": "2024-03-22",
        "close": 3.648845,
        "volume": 65179
      },
      {
        "date": "2024-03-29",
        "close": 3.72256,
        "volume": 55398
      },
      {
        "date": "2024-04-05",
        "close": 3.648845,
        "volume": 81166
      },
      {
        "date": "2024-04-12",
        "close": 3.731774,
        "volume": 213946
      },
      {
        "date": "2024-04-19",
        "close": 3.731774,
        "volume": 123976
      },
      {
        "date": "2024-04-26",
        "close": 3.72256,
        "volume": 99300
      },
      {
        "date": "2024-05-03",
        "close": 3.759417,
        "volume": 101610
      },
      {
        "date": "2024-05-10",
        "close": 4.293843,
        "volume": 484782
      },
      {
        "date": "2024-05-17",
        "close": 4.284629,
        "volume": 529915
      },
      {
        "date": "2024-05-24",
        "close": 4.363346,
        "volume": 497790
      },
      {
        "date": "2024-05-31",
        "close": 4.363346,
        "volume": 299713
      },
      {
        "date": "2024-06-07",
        "close": 4.572939,
        "volume": 326757
      },
      {
        "date": "2024-06-14",
        "close": 4.468143,
        "volume": 344436
      },
      {
        "date": "2024-06-21",
        "close": 4.28713,
        "volume": 129854
      },
      {
        "date": "2024-06-28",
        "close": 4.077538,
        "volume": 192482
      },
      {
        "date": "2024-07-05",
        "close": 4.153753,
        "volume": 140245
      },
      {
        "date": "2024-07-12",
        "close": 4.172807,
        "volume": 93097
      },
      {
        "date": "2024-07-19",
        "close": 4.020376,
        "volume": 127268
      },
      {
        "date": "2024-07-26",
        "close": 4.144226,
        "volume": 265293
      },
      {
        "date": "2024-08-02",
        "close": 4.06801,
        "volume": 220140
      },
      {
        "date": "2024-08-09",
        "close": 4.087065,
        "volume": 174088
      },
      {
        "date": "2024-08-16",
        "close": 4.029903,
        "volume": 50880
      },
      {
        "date": "2024-08-23",
        "close": 4.020376,
        "volume": 178803
      },
      {
        "date": "2024-08-30",
        "close": 4.087065,
        "volume": 86040
      },
      {
        "date": "2024-09-06",
        "close": 4.077538,
        "volume": 60613
      },
      {
        "date": "2024-09-13",
        "close": 4.25855,
        "volume": 607865
      },
      {
        "date": "2024-09-20",
        "close": 4.048957,
        "volume": 144021
      },
      {
        "date": "2024-09-27",
        "close": 4.172807,
        "volume": 170376
      },
      {
        "date": "2024-10-04",
        "close": 4.106119,
        "volume": 87796
      },
      {
        "date": "2024-10-11",
        "close": 4.363346,
        "volume": 211669
      },
      {
        "date": "2024-10-18",
        "close": 4.458616,
        "volume": 246480
      },
      {
        "date": "2024-10-25",
        "close": 4.515778,
        "volume": 148000
      },
      {
        "date": "2024-11-01",
        "close": 4.382401,
        "volume": 105750
      },
      {
        "date": "2024-11-08",
        "close": 4.563412,
        "volume": 268321
      },
      {
        "date": "2024-11-15",
        "close": 4.553885,
        "volume": 247042
      },
      {
        "date": "2024-11-22",
        "close": 4.544359,
        "volume": 243142
      },
      {
        "date": "2024-11-29",
        "close": 4.430035,
        "volume": 155777
      },
      {
        "date": "2024-12-06",
        "close": 4.439561,
        "volume": 175926
      },
      {
        "date": "2024-12-13",
        "close": 4.496723,
        "volume": 420418
      },
      {
        "date": "2024-12-20",
        "close": 4.877802,
        "volume": 461443
      },
      {
        "date": "2024-12-27",
        "close": 5.011179,
        "volume": 310944
      },
      {
        "date": "2025-01-03",
        "close": 4.934963,
        "volume": 210138
      },
      {
        "date": "2025-01-10",
        "close": 4.896856,
        "volume": 212660
      },
      {
        "date": "2025-01-17",
        "close": 5.030234,
        "volume": 119434
      },
      {
        "date": "2025-01-24",
        "close": 5.030234,
        "volume": 214037
      },
      {
        "date": "2025-01-31",
        "close": 5.411312,
        "volume": 331355
      },
      {
        "date": "2025-02-07",
        "close": 5.506581,
        "volume": 293598
      },
      {
        "date": "2025-02-14",
        "close": 5.506581,
        "volume": 234129
      },
      {
        "date": "2025-02-21",
        "close": 5.392258,
        "volume": 270887
      },
      {
        "date": "2025-02-28",
        "close": 5.449419,
        "volume": 174189
      },
      {
        "date": "2025-03-07",
        "close": 5.430365,
        "volume": 309522
      },
      {
        "date": "2025-03-14",
        "close": 5.239827,
        "volume": 193132
      },
      {
        "date": "2025-03-21",
        "close": 5.430365,
        "volume": 279160
      },
      {
        "date": "2025-03-28",
        "close": 5.430365,
        "volume": 196641
      },
      {
        "date": "2025-04-04",
        "close": 4.992125,
        "volume": 221571
      },
      {
        "date": "2025-04-11",
        "close": 4.982598,
        "volume": 449599
      },
      {
        "date": "2025-04-18",
        "close": 5.239827,
        "volume": 155404
      },
      {
        "date": "2025-04-25",
        "close": 5.458947,
        "volume": 329374
      },
      {
        "date": "2025-05-02",
        "close": 5.592323,
        "volume": 255139
      },
      {
        "date": "2025-05-09",
        "close": 6.268738,
        "volume": 739724
      },
      {
        "date": "2025-05-16",
        "close": 6.583127,
        "volume": 726083
      },
      {
        "date": "2025-05-23",
        "close": 6.356441,
        "volume": 1153313
      },
      {
        "date": "2025-05-30",
        "close": 6.102184,
        "volume": 588319
      },
      {
        "date": "2025-06-06",
        "close": 6.131521,
        "volume": 336145
      },
      {
        "date": "2025-06-13",
        "close": 6.160859,
        "volume": 512750
      },
      {
        "date": "2025-06-20",
        "close": 6.004393,
        "volume": 193012
      },
      {
        "date": "2025-06-27",
        "close": 5.994614,
        "volume": 290827
      },
      {
        "date": "2025-07-04",
        "close": 5.926159,
        "volume": 163165
      },
      {
        "date": "2025-07-11",
        "close": 5.887043,
        "volume": 203349
      },
      {
        "date": "2025-07-18",
        "close": 6.180417,
        "volume": 304329
      },
      {
        "date": "2025-07-25",
        "close": 6.102184,
        "volume": 183548
      },
      {
        "date": "2025-08-01",
        "close": 6.063067,
        "volume": 286247
      },
      {
        "date": "2025-08-08",
        "close": 6.160859,
        "volume": 202934
      },
      {
        "date": "2025-08-15",
        "close": 7.050761,
        "volume": 649919
      },
      {
        "date": "2025-08-22",
        "close": 6.904073,
        "volume": 325413
      },
      {
        "date": "2025-08-29",
        "close": 6.60092,
        "volume": 291414
      },
      {
        "date": "2025-09-05",
        "close": 6.49335,
        "volume": 205642
      },
      {
        "date": "2025-09-12",
        "close": 6.679153,
        "volume": 142143
      },
      {
        "date": "2025-09-19",
        "close": 6.561804,
        "volume": 144625
      },
      {
        "date": "2025-09-26",
        "close": 6.444454,
        "volume": 141823
      },
      {
        "date": "2025-10-03",
        "close": 6.6107,
        "volume": 240079
      },
      {
        "date": "2025-10-10",
        "close": 6.835619,
        "volume": 701175
      },
      {
        "date": "2025-10-17",
        "close": 6.855178,
        "volume": 452905
      },
      {
        "date": "2025-10-24",
        "close": 7.138773,
        "volume": 346432
      },
      {
        "date": "2025-10-31",
        "close": 6.864957,
        "volume": 270829
      },
      {
        "date": "2025-11-07",
        "close": 6.845399,
        "volume": 304438
      },
      {
        "date": "2025-11-14",
        "close": 7.001865,
        "volume": 195103
      },
      {
        "date": "2025-11-21",
        "close": 7.080098,
        "volume": 352289
      },
      {
        "date": "2025-11-28",
        "close": 7.51038,
        "volume": 430058
      },
      {
        "date": "2025-12-05",
        "close": 7.432147,
        "volume": 248215
      },
      {
        "date": "2025-12-12",
        "close": 7.432147,
        "volume": 258252
      },
      {
        "date": "2025-12-19",
        "close": 7.481043,
        "volume": 135306
      },
      {
        "date": "2025-12-26",
        "close": 7.461484,
        "volume": 89717
      },
      {
        "date": "2026-01-02",
        "close": 7.51038,
        "volume": 172378
      },
      {
        "date": "2026-01-09",
        "close": 7.676626,
        "volume": 172631
      },
      {
        "date": "2026-01-16",
        "close": 7.823313,
        "volume": 352287
      },
      {
        "date": "2026-01-23",
        "close": 7.999338,
        "volume": 377645
      },
      {
        "date": "2026-01-30",
        "close": 8.106908,
        "volume": 281388
      },
      {
        "date": "2026-02-06",
        "close": 8.331828,
        "volume": 448714
      },
      {
        "date": "2026-02-13",
        "close": 8.693657,
        "volume": 524290
      },
      {
        "date": "2026-02-20",
        "close": 9.006589,
        "volume": 468603
      },
      {
        "date": "2026-02-27",
        "close": 9.104381,
        "volume": 440924
      },
      {
        "date": "2026-03-06",
        "close": 8.136245,
        "volume": 1226455
      },
      {
        "date": "2026-03-13",
        "close": 7.891767,
        "volume": 582582
      },
      {
        "date": "2026-03-20",
        "close": 7.578834,
        "volume": 292643
      },
      {
        "date": "2026-03-27",
        "close": 7.598392,
        "volume": 448381
      },
      {
        "date": "2026-04-03",
        "close": 7.891767,
        "volume": 255625
      },
      {
        "date": "2026-04-10",
        "close": 8.331828,
        "volume": 300849
      },
      {
        "date": "2026-04-17",
        "close": 8.517632,
        "volume": 384450
      },
      {
        "date": "2026-04-24",
        "close": 8.263374,
        "volume": 257955
      },
      {
        "date": "2026-05-01",
        "close": 8.146025,
        "volume": 158550
      },
      {
        "date": "2026-05-08",
        "close": 8.175362,
        "volume": 272870
      },
      {
        "date": "2026-05-15",
        "close": 8.009116,
        "volume": 220457
      },
      {
        "date": "2026-05-22",
        "close": 7.68,
        "volume": 550026
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "volume": 532406
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 149141
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "volume": 73903
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 82550
      },
      {
        "date": "2026-06-26",
        "close": 8.79,
        "volume": 50924
      },
      {
        "date": "2026-07-03",
        "close": 8.93,
        "volume": 58517
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 228846
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "volume": 214054
      },
      {
        "date": "2026-07-24",
        "close": 8.13,
        "volume": 228920
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 512865
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "volume": 180019
      }
    ],
    "sharemaestro_context": {
      "trend": 8.232545,
      "fair_value": 5.522975,
      "market_activity": -9.271185,
      "market_dynamics": -0.215512,
      "relative_strength": -11.13502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056424,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.056424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.064196
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.007792
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.081579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.13467
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.141073
      }
    ]
  }
}