{
  "ticker": {
    "uuid": "4c17abaa-7728-4f28-b534-10523c779837",
    "symbol": "PENGD",
    "name": "Penguen Gida Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.88,
    "boundary_margin": 0.07545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572035,
    "volatility_stability": 0.6477,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.101499,
      "interruption": -0.365449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.76,
        "direction_boundary": 6.7,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42994
      },
      {
        "date": "2023-08-25",
        "close": 8.02,
        "direction_boundary": 6.08,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430819
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "direction_boundary": 6.15,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432982
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489828
      },
      {
        "date": "2023-09-15",
        "close": 9.92,
        "direction_boundary": 7.28,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 7.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488673
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "direction_boundary": 6.99,
        "core_momentum": 0.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2023-10-06",
        "close": 9.97,
        "direction_boundary": 7.28,
        "core_momentum": 0.369505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2023-10-13",
        "close": 9.05,
        "direction_boundary": 7.63,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509457
      },
      {
        "date": "2023-10-20",
        "close": 7.43,
        "direction_boundary": 7.79,
        "core_momentum": -0.046213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590145
      },
      {
        "date": "2023-10-27",
        "close": 7.19,
        "direction_boundary": 7.94,
        "core_momentum": -0.094458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556462
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "direction_boundary": 7.96,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529869
      },
      {
        "date": "2023-11-10",
        "close": 7.4,
        "direction_boundary": 7.09,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529857
      },
      {
        "date": "2023-11-17",
        "close": 7.04,
        "direction_boundary": 7.4,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538355
      },
      {
        "date": "2023-11-24",
        "close": 7.18,
        "direction_boundary": 8.12,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536096
      },
      {
        "date": "2023-12-01",
        "close": 6.79,
        "direction_boundary": 8.61,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532124
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 8.45,
        "core_momentum": -0.221302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534711
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "direction_boundary": 8.14,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539303
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "direction_boundary": 8.53,
        "core_momentum": -0.343494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563145
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "direction_boundary": 9.16,
        "core_momentum": -0.371179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562934
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "direction_boundary": 8.26,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545357
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 7.34,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520802
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525262
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.015257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542157
      },
      {
        "date": "2024-02-02",
        "close": 7.23,
        "direction_boundary": 6.05,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519808
      },
      {
        "date": "2024-02-09",
        "close": 7.4,
        "direction_boundary": 5.38,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521247
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "direction_boundary": 5.65,
        "core_momentum": 0.449558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535041
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 5.69,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534249
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "direction_boundary": 6.03,
        "core_momentum": 0.356551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526427
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "direction_boundary": 6.2,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459425
      },
      {
        "date": "2024-03-15",
        "close": 7.26,
        "direction_boundary": 6.35,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468377
      },
      {
        "date": "2024-03-22",
        "close": 6.64,
        "direction_boundary": 5.99,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479798
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "direction_boundary": 5.64,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479289
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 5.82,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466068
      },
      {
        "date": "2024-04-12",
        "close": 6.98,
        "direction_boundary": 5.69,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456935
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "direction_boundary": 5.67,
        "core_momentum": 0.467372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "direction_boundary": 4.96,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441349
      },
      {
        "date": "2024-05-03",
        "close": 8.77,
        "direction_boundary": 4.47,
        "core_momentum": 0.961969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "direction_boundary": 4.54,
        "core_momentum": 0.773128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467231
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "direction_boundary": 4.61,
        "core_momentum": 0.722343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461672
      },
      {
        "date": "2024-05-24",
        "close": 7.82,
        "direction_boundary": 4.85,
        "core_momentum": 0.612371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461933
      },
      {
        "date": "2024-05-31",
        "close": 7.58,
        "direction_boundary": 5.33,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456854
      },
      {
        "date": "2024-06-07",
        "close": 7.64,
        "direction_boundary": 5.45,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453963
      },
      {
        "date": "2024-06-14",
        "close": 7.96,
        "direction_boundary": 5.6,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449585
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "direction_boundary": 5.54,
        "core_momentum": 0.480144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414177
      },
      {
        "date": "2024-06-28",
        "close": 7.64,
        "direction_boundary": 5.71,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430131
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "direction_boundary": 6.35,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428004
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "direction_boundary": 7.12,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429032
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "direction_boundary": 7.2,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43314
      },
      {
        "date": "2024-07-26",
        "close": 7.81,
        "direction_boundary": 7.38,
        "core_momentum": 0.058266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419025
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "direction_boundary": 8.22,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41909
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "direction_boundary": 8.22,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438452
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "direction_boundary": 7.76,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412691
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 8.02,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415305
      },
      {
        "date": "2024-08-30",
        "close": 7.03,
        "direction_boundary": 8.58,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416412
      },
      {
        "date": "2024-09-06",
        "close": 6.97,
        "direction_boundary": 10.26,
        "core_momentum": -0.320663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413541
      },
      {
        "date": "2024-09-13",
        "close": 6.69,
        "direction_boundary": 9.92,
        "core_momentum": -0.325605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402944
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 9.6,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383331
      },
      {
        "date": "2024-09-27",
        "close": 6.62,
        "direction_boundary": 9.3,
        "core_momentum": -0.288172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383493
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "direction_boundary": 9.97,
        "core_momentum": -0.402207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409522
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "direction_boundary": 9.05,
        "core_momentum": -0.333702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405013
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "direction_boundary": 7.43,
        "core_momentum": -0.191117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "direction_boundary": 7.19,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "direction_boundary": 7.25,
        "core_momentum": -0.157241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291362
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "direction_boundary": 7.4,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "direction_boundary": 7.04,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "direction_boundary": 7.18,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2024-11-29",
        "close": 6.84,
        "direction_boundary": 6.79,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300969
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "direction_boundary": 6.58,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319859
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "direction_boundary": 6.27,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313984
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "direction_boundary": 5.6,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326643
      },
      {
        "date": "2024-12-27",
        "close": 6.76,
        "direction_boundary": 5.76,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313536
      },
      {
        "date": "2025-01-03",
        "close": 6.91,
        "direction_boundary": 6.0,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314641
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "direction_boundary": 6.16,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31458
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 6.45,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298575
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "direction_boundary": 7.1,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328809
      },
      {
        "date": "2025-01-31",
        "close": 7.23,
        "direction_boundary": 7.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329332
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "direction_boundary": 7.4,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302162
      },
      {
        "date": "2025-02-14",
        "close": 6.99,
        "direction_boundary": 8.19,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304168
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "direction_boundary": 8.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301538
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "direction_boundary": 8.18,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297071
      },
      {
        "date": "2025-03-07",
        "close": 7.44,
        "direction_boundary": 7.86,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306925
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "direction_boundary": 7.26,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 6.64,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40521
      },
      {
        "date": "2025-03-28",
        "close": 7.22,
        "direction_boundary": 6.61,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444354
      },
      {
        "date": "2025-04-04",
        "close": 7.36,
        "direction_boundary": 6.7,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416272
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425974
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.165865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425905
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "direction_boundary": 8.2,
        "core_momentum": -0.069512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443479
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "direction_boundary": 8.77,
        "core_momentum": -0.13455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443872
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 8.05,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443266
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "direction_boundary": 7.94,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2025-05-23",
        "close": 8.3,
        "direction_boundary": 7.82,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435258
      },
      {
        "date": "2025-05-30",
        "close": 7.46,
        "direction_boundary": 7.58,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463224
      },
      {
        "date": "2025-06-06",
        "close": 7.71,
        "direction_boundary": 7.64,
        "core_momentum": 0.009162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453909
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "direction_boundary": 7.96,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456655
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "direction_boundary": 8.2,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448044
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "direction_boundary": 7.64,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524076
      },
      {
        "date": "2025-07-04",
        "close": 9.45,
        "direction_boundary": 7.75,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534565
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "direction_boundary": 7.61,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565151
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "direction_boundary": 8.12,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588475
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "direction_boundary": 7.81,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596625
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 7.71,
        "core_momentum": 0.180285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599677
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "direction_boundary": 7.02,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601018
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 7.07,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623285
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 7.31,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628701
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "direction_boundary": 7.03,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636399
      },
      {
        "date": "2025-09-05",
        "close": 8.69,
        "direction_boundary": 6.97,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637453
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "direction_boundary": 6.69,
        "core_momentum": 0.535127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675058
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "direction_boundary": 6.68,
        "core_momentum": 0.615269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611477
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "direction_boundary": 6.62,
        "core_momentum": 0.441088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621461
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "direction_boundary": 5.96,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623327
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "direction_boundary": 6.03,
        "core_momentum": 0.573798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61606
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "direction_boundary": 6.01,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63883
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "direction_boundary": 6.03,
        "core_momentum": 0.470978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628636
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "direction_boundary": 6.11,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628576
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "direction_boundary": 6.33,
        "core_momentum": 0.401264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627627
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "direction_boundary": 6.27,
        "core_momentum": 0.373206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6274
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "direction_boundary": 6.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626839
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "direction_boundary": 6.84,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613594
      },
      {
        "date": "2025-12-05",
        "close": 8.27,
        "direction_boundary": 7.37,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612352
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 7.37,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610322
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "direction_boundary": 6.82,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613364
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 6.76,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547954
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "direction_boundary": 6.91,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532687
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "direction_boundary": 6.79,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506618
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472255
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "direction_boundary": 7.37,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452434
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 7.23,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455254
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "direction_boundary": 7.17,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454098
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 6.99,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419521
      },
      {
        "date": "2026-02-20",
        "close": 9.48,
        "direction_boundary": 7.12,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41679
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "direction_boundary": 7.03,
        "core_momentum": 0.305832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409808
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 7.44,
        "core_momentum": 0.180108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "direction_boundary": 7.66,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331393
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "direction_boundary": 6.34,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32277
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "direction_boundary": 7.22,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326369
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "direction_boundary": 7.36,
        "core_momentum": 0.408967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2026-04-10",
        "close": 10.17,
        "direction_boundary": 6.95,
        "core_momentum": 0.463309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "direction_boundary": 6.94,
        "core_momentum": 0.670029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "direction_boundary": 7.63,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477977
      },
      {
        "date": "2026-05-01",
        "close": 13.91,
        "direction_boundary": 7.59,
        "core_momentum": 0.832675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49653
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "direction_boundary": 7.82,
        "core_momentum": 0.91688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502326
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 8.13,
        "core_momentum": 0.832718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "direction_boundary": 8.3,
        "core_momentum": 0.615663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528322
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "direction_boundary": 7.46,
        "core_momentum": 0.907507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519926
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "direction_boundary": 7.71,
        "core_momentum": 0.7393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531848
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "direction_boundary": 7.45,
        "core_momentum": 0.632215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55583
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 7.11,
        "core_momentum": 0.701828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2026-06-26",
        "close": 11.17,
        "direction_boundary": 8.67,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "direction_boundary": 9.45,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55668
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "direction_boundary": 8.36,
        "core_momentum": 0.273923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564709
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "direction_boundary": 9.52,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566001
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 8.59,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566067
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "direction_boundary": 9.1,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571786
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 8.88,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.76,
        "volume": 39920177
      },
      {
        "date": "2023-08-25",
        "close": 8.02,
        "volume": 79028870
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "volume": 38533942
      },
      {
        "date": "2023-09-08",
        "close": 10.26,
        "volume": 44555842
      },
      {
        "date": "2023-09-15",
        "close": 9.92,
        "volume": 82863539
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 67534673
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "volume": 35490672
      },
      {
        "date": "2023-10-06",
        "close": 9.97,
        "volume": 44192064
      },
      {
        "date": "2023-10-13",
        "close": 9.05,
        "volume": 47081223
      },
      {
        "date": "2023-10-20",
        "close": 7.43,
        "volume": 30271465
      },
      {
        "date": "2023-10-27",
        "close": 7.19,
        "volume": 24929405
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "volume": 16548651
      },
      {
        "date": "2023-11-10",
        "close": 7.4,
        "volume": 15865782
      },
      {
        "date": "2023-11-17",
        "close": 7.04,
        "volume": 20951603
      },
      {
        "date": "2023-11-24",
        "close": 7.18,
        "volume": 24202300
      },
      {
        "date": "2023-12-01",
        "close": 6.79,
        "volume": 21980482
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 17906971
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "volume": 14098547
      },
      {
        "date": "2023-12-22",
        "close": 5.6,
        "volume": 15406887
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "volume": 12434050
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "volume": 8724368
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 18517327
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 16494681
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 36066853
      },
      {
        "date": "2024-02-02",
        "close": 7.23,
        "volume": 35419323
      },
      {
        "date": "2024-02-09",
        "close": 7.4,
        "volume": 39203857
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "volume": 48260952
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 45861163
      },
      {
        "date": "2024-03-01",
        "close": 8.18,
        "volume": 34697268
      },
      {
        "date": "2024-03-08",
        "close": 7.86,
        "volume": 43141303
      },
      {
        "date": "2024-03-15",
        "close": 7.26,
        "volume": 24664337
      },
      {
        "date": "2024-03-22",
        "close": 6.64,
        "volume": 21307674
      },
      {
        "date": "2024-03-29",
        "close": 6.61,
        "volume": 17235367
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 14225528
      },
      {
        "date": "2024-04-12",
        "close": 6.98,
        "volume": 3863847
      },
      {
        "date": "2024-04-19",
        "close": 8.32,
        "volume": 39376238
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "volume": 58346147
      },
      {
        "date": "2024-05-03",
        "close": 8.77,
        "volume": 25560999
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "volume": 38392093
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "volume": 25184708
      },
      {
        "date": "2024-05-24",
        "close": 7.82,
        "volume": 59474444
      },
      {
        "date": "2024-05-31",
        "close": 7.58,
        "volume": 43698900
      },
      {
        "date": "2024-06-07",
        "close": 7.64,
        "volume": 37465782
      },
      {
        "date": "2024-06-14",
        "close": 7.96,
        "volume": 23839964
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "volume": 15129637
      },
      {
        "date": "2024-06-28",
        "close": 7.64,
        "volume": 38723102
      },
      {
        "date": "2024-07-05",
        "close": 7.75,
        "volume": 22066991
      },
      {
        "date": "2024-07-12",
        "close": 7.61,
        "volume": 21277780
      },
      {
        "date": "2024-07-19",
        "close": 8.12,
        "volume": 45462500
      },
      {
        "date": "2024-07-26",
        "close": 7.81,
        "volume": 24138689
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "volume": 22403315
      },
      {
        "date": "2024-08-09",
        "close": 7.02,
        "volume": 26606078
      },
      {
        "date": "2024-08-16",
        "close": 7.07,
        "volume": 19649124
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 50662309
      },
      {
        "date": "2024-08-30",
        "close": 7.03,
        "volume": 11537895
      },
      {
        "date": "2024-09-06",
        "close": 6.97,
        "volume": 16278179
      },
      {
        "date": "2024-09-13",
        "close": 6.69,
        "volume": 12373990
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 9793495
      },
      {
        "date": "2024-09-27",
        "close": 6.62,
        "volume": 9165020
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "volume": 13341649
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "volume": 13483308
      },
      {
        "date": "2024-10-18",
        "close": 6.01,
        "volume": 10289322
      },
      {
        "date": "2024-10-25",
        "close": 6.03,
        "volume": 9814982
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "volume": 5429798
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "volume": 16015986
      },
      {
        "date": "2024-11-15",
        "close": 6.27,
        "volume": 11271365
      },
      {
        "date": "2024-11-22",
        "close": 6.75,
        "volume": 23025754
      },
      {
        "date": "2024-11-29",
        "close": 6.84,
        "volume": 17696294
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "volume": 32881875
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "volume": 23630077
      },
      {
        "date": "2024-12-20",
        "close": 6.82,
        "volume": 16612342
      },
      {
        "date": "2024-12-27",
        "close": 6.76,
        "volume": 8924360
      },
      {
        "date": "2025-01-03",
        "close": 6.91,
        "volume": 9701411
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "volume": 13985577
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 13144628
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "volume": 60886999
      },
      {
        "date": "2025-01-31",
        "close": 7.23,
        "volume": 24944311
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "volume": 18503189
      },
      {
        "date": "2025-02-14",
        "close": 6.99,
        "volume": 19428626
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "volume": 25637927
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "volume": 24509784
      },
      {
        "date": "2025-03-07",
        "close": 7.44,
        "volume": 24471980
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "volume": 36155819
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 43104733
      },
      {
        "date": "2025-03-28",
        "close": 7.22,
        "volume": 32067900
      },
      {
        "date": "2025-04-04",
        "close": 7.36,
        "volume": 19169243
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "volume": 26613395
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "volume": 24316134
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "volume": 21949717
      },
      {
        "date": "2025-05-02",
        "close": 7.59,
        "volume": 30259473
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 36255734
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "volume": 28656585
      },
      {
        "date": "2025-05-23",
        "close": 8.3,
        "volume": 20690464
      },
      {
        "date": "2025-05-30",
        "close": 7.46,
        "volume": 15907800
      },
      {
        "date": "2025-06-06",
        "close": 7.71,
        "volume": 5608359
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "volume": 16019639
      },
      {
        "date": "2025-06-20",
        "close": 7.11,
        "volume": 12543602
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "volume": 89222209
      },
      {
        "date": "2025-07-04",
        "close": 9.45,
        "volume": 59793869
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "volume": 45561451
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "volume": 66972793
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "volume": 69244186
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 59160866
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "volume": 69845945
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 120066334
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 53418977
      },
      {
        "date": "2025-08-29",
        "close": 9.11,
        "volume": 39270010
      },
      {
        "date": "2025-09-05",
        "close": 8.69,
        "volume": 39596311
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "volume": 101462632
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "volume": 95787202
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "volume": 78668649
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "volume": 23244903
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "volume": 27012190
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "volume": 23566999
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "volume": 23749103
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "volume": 16360060
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "volume": 26919050
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "volume": 39274328
      },
      {
        "date": "2025-11-21",
        "close": 8.64,
        "volume": 19490726
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "volume": 14696943
      },
      {
        "date": "2025-12-05",
        "close": 8.27,
        "volume": 14227665
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 14562227
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "volume": 15008234
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 12945568
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "volume": 12635538
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "volume": 13642537
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 24054822
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "volume": 21866622
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 44987184
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "volume": 34075477
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 45732714
      },
      {
        "date": "2026-02-20",
        "close": 9.48,
        "volume": 60371923
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "volume": 25975218
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 22029016
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "volume": 22880438
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "volume": 11627521
      },
      {
        "date": "2026-03-27",
        "close": 10.06,
        "volume": 126482001
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "volume": 212637432
      },
      {
        "date": "2026-04-10",
        "close": 10.17,
        "volume": 102686020
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "volume": 107010002
      },
      {
        "date": "2026-04-24",
        "close": 15.05,
        "volume": 123541999
      },
      {
        "date": "2026-05-01",
        "close": 13.91,
        "volume": 107903196
      },
      {
        "date": "2026-05-08",
        "close": 14.99,
        "volume": 100799559
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 69067757
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "volume": 51155866
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "volume": 9176046
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "volume": 3604035
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "volume": 7179102
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 2386295
      },
      {
        "date": "2026-06-26",
        "close": 11.17,
        "volume": 6100219
      },
      {
        "date": "2026-07-03",
        "close": 11.24,
        "volume": 2421134
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "volume": 14846400
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "volume": 9996885
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 16601645
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "volume": 11385724
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 10630934
      }
    ],
    "sharemaestro_context": {
      "trend": 10.913667,
      "fair_value": 8.323141,
      "market_activity": -6.739854,
      "market_dynamics": -1.112435,
      "relative_strength": -12.844328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.059208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.85,
        "conditional_difference": -0.062132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025745,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.078049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029973,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.14249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.127017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.077485
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.037657
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.019391
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.12518
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.02091
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.045638
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101499
      }
    ]
  }
}