{
  "ticker": {
    "uuid": "4c18a1c6-95a5-4af8-9161-ee41c8b65a79",
    "symbol": "4978",
    "name": "ReproCELL Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 217.0,
    "boundary_margin": -0.391705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483349,
    "volatility_stability": 0.8556,
    "risk_context": 0.2069,
    "current_regime": {
      "move": -0.083333,
      "interruption": 0.056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.427,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 246.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513975
      },
      {
        "date": "2023-08-25",
        "close": 253.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505725
      },
      {
        "date": "2023-09-01",
        "close": 256.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50295
      },
      {
        "date": "2023-09-08",
        "close": 253.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502501
      },
      {
        "date": "2023-09-15",
        "close": 246.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502938
      },
      {
        "date": "2023-09-22",
        "close": 241.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500476
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500476
      },
      {
        "date": "2023-10-06",
        "close": 239.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490707
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472305
      },
      {
        "date": "2023-10-27",
        "close": 224.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471609
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484329
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48487
      },
      {
        "date": "2023-11-17",
        "close": 211.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34853
      },
      {
        "date": "2023-11-24",
        "close": 217.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.259386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2023-12-01",
        "close": 202.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.47546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342711
      },
      {
        "date": "2023-12-15",
        "close": 167.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.504451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2023-12-22",
        "close": 164.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338777
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.422442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2024-01-05",
        "close": 173.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.383513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2024-01-19",
        "close": 165.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350448
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.431973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355851
      },
      {
        "date": "2024-02-09",
        "close": 169.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2024-02-16",
        "close": 162.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341978
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336089
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351123
      },
      {
        "date": "2024-03-08",
        "close": 166.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351248
      },
      {
        "date": "2024-03-15",
        "close": 157.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355192
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357557
      },
      {
        "date": "2024-03-29",
        "close": 161.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.33195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2024-04-05",
        "close": 149.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36908
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.433884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2024-05-03",
        "close": 139.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350012
      },
      {
        "date": "2024-05-10",
        "close": 134.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349897
      },
      {
        "date": "2024-05-17",
        "close": 132.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2024-05-24",
        "close": 128.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.513308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.558923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321642
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253476
      },
      {
        "date": "2024-06-14",
        "close": 138.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2024-06-21",
        "close": 133.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255648
      },
      {
        "date": "2024-06-28",
        "close": 146.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.527508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.519031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280317
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2024-07-19",
        "close": 143.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287847
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287504
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.549815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327802
      },
      {
        "date": "2024-08-16",
        "close": 128.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354935
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34562
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.486166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345967
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354979
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.557851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373591
      },
      {
        "date": "2024-11-15",
        "close": 103.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2024-11-22",
        "close": 114.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.474654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402628
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400727
      },
      {
        "date": "2024-12-06",
        "close": 107.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399625
      },
      {
        "date": "2024-12-13",
        "close": 108.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409535
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383685
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404416
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370722
      },
      {
        "date": "2025-02-07",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895149
      },
      {
        "date": "2025-02-14",
        "close": 205.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894315
      },
      {
        "date": "2025-02-21",
        "close": 191.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898569
      },
      {
        "date": "2025-02-28",
        "close": 172.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912716
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907599
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907308
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911035
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910202
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931192
      },
      {
        "date": "2025-04-11",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924465
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936589
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931654
      },
      {
        "date": "2025-05-09",
        "close": 137.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931422
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945667
      },
      {
        "date": "2025-05-23",
        "close": 162.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938243
      },
      {
        "date": "2025-05-30",
        "close": 168.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93855
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931886
      },
      {
        "date": "2025-06-13",
        "close": 187.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938943
      },
      {
        "date": "2025-06-20",
        "close": 178.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933938
      },
      {
        "date": "2025-06-27",
        "close": 167.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941404
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951376
      },
      {
        "date": "2025-07-11",
        "close": 226.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977263
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995711
      },
      {
        "date": "2025-07-25",
        "close": 216.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995812
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997724
      },
      {
        "date": "2025-08-08",
        "close": 217.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.778689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588714
      },
      {
        "date": "2025-08-15",
        "close": 186.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626254
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618903
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601275
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60369
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604934
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605496
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606042
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578428
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578486
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566114
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566339
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558921
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561963
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537414
      },
      {
        "date": "2025-11-21",
        "close": 161.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534826
      },
      {
        "date": "2025-11-28",
        "close": 162.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532327
      },
      {
        "date": "2025-12-05",
        "close": 157.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533809
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516123
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51287
      },
      {
        "date": "2025-12-26",
        "close": 143.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50733
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474752
      },
      {
        "date": "2026-01-09",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398382
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41635
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394355
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402258
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399564
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.104712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413439
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434349
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420649
      },
      {
        "date": "2026-03-13",
        "close": 166.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465666
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454084
      },
      {
        "date": "2026-03-27",
        "close": 183.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469032
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473275
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482438
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474792
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476369
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47586
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470115
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467974
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519112
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539043
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538168
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53446
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534362
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533751
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534549
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526234
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484275
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478982
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 246.0,
        "volume": 4605500
      },
      {
        "date": "2023-08-25",
        "close": 253.0,
        "volume": 1690700
      },
      {
        "date": "2023-09-01",
        "close": 256.0,
        "volume": 1368400
      },
      {
        "date": "2023-09-08",
        "close": 253.0,
        "volume": 2034200
      },
      {
        "date": "2023-09-15",
        "close": 246.0,
        "volume": 2511600
      },
      {
        "date": "2023-09-22",
        "close": 241.0,
        "volume": 2189300
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "volume": 1419300
      },
      {
        "date": "2023-10-06",
        "close": 239.0,
        "volume": 3823000
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "volume": 1672700
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "volume": 2666400
      },
      {
        "date": "2023-10-27",
        "close": 224.0,
        "volume": 3626300
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "volume": 1642200
      },
      {
        "date": "2023-11-10",
        "close": 233.0,
        "volume": 2261900
      },
      {
        "date": "2023-11-17",
        "close": 211.0,
        "volume": 4725700
      },
      {
        "date": "2023-11-24",
        "close": 217.0,
        "volume": 1642600
      },
      {
        "date": "2023-12-01",
        "close": 202.0,
        "volume": 3107400
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "volume": 8251900
      },
      {
        "date": "2023-12-15",
        "close": 167.0,
        "volume": 5116800
      },
      {
        "date": "2023-12-22",
        "close": 164.0,
        "volume": 3673900
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "volume": 4601300
      },
      {
        "date": "2024-01-05",
        "close": 173.0,
        "volume": 1400600
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "volume": 2754100
      },
      {
        "date": "2024-01-19",
        "close": 165.0,
        "volume": 3373000
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "volume": 2776700
      },
      {
        "date": "2024-02-02",
        "close": 167.0,
        "volume": 2237900
      },
      {
        "date": "2024-02-09",
        "close": 169.0,
        "volume": 3480700
      },
      {
        "date": "2024-02-16",
        "close": 162.0,
        "volume": 3455200
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "volume": 2575600
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "volume": 3393900
      },
      {
        "date": "2024-03-08",
        "close": 166.0,
        "volume": 2932500
      },
      {
        "date": "2024-03-15",
        "close": 157.0,
        "volume": 3144000
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "volume": 1532800
      },
      {
        "date": "2024-03-29",
        "close": 161.0,
        "volume": 2142800
      },
      {
        "date": "2024-04-05",
        "close": 149.0,
        "volume": 2501400
      },
      {
        "date": "2024-04-12",
        "close": 142.0,
        "volume": 2376700
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "volume": 2688800
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 1335200
      },
      {
        "date": "2024-05-03",
        "close": 139.0,
        "volume": 951600
      },
      {
        "date": "2024-05-10",
        "close": 134.0,
        "volume": 1401900
      },
      {
        "date": "2024-05-17",
        "close": 132.0,
        "volume": 2070900
      },
      {
        "date": "2024-05-24",
        "close": 128.0,
        "volume": 1923100
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 2625800
      },
      {
        "date": "2024-06-07",
        "close": 138.0,
        "volume": 1861900
      },
      {
        "date": "2024-06-14",
        "close": 138.0,
        "volume": 1805700
      },
      {
        "date": "2024-06-21",
        "close": 133.0,
        "volume": 1455400
      },
      {
        "date": "2024-06-28",
        "close": 146.0,
        "volume": 2508900
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "volume": 2228900
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "volume": 9164900
      },
      {
        "date": "2024-07-19",
        "close": 143.0,
        "volume": 5280100
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "volume": 2993300
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "volume": 3751000
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "volume": 5553200
      },
      {
        "date": "2024-08-16",
        "close": 128.0,
        "volume": 1669700
      },
      {
        "date": "2024-08-23",
        "close": 138.0,
        "volume": 3552200
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "volume": 3572500
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 2372700
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "volume": 1626300
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "volume": 1458800
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 1228800
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "volume": 2334900
      },
      {
        "date": "2024-10-11",
        "close": 112.0,
        "volume": 2374500
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 1135400
      },
      {
        "date": "2024-10-25",
        "close": 102.0,
        "volume": 2609100
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "volume": 2171900
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "volume": 1406300
      },
      {
        "date": "2024-11-15",
        "close": 103.0,
        "volume": 2335200
      },
      {
        "date": "2024-11-22",
        "close": 114.0,
        "volume": 2916400
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 2970500
      },
      {
        "date": "2024-12-06",
        "close": 107.0,
        "volume": 1781500
      },
      {
        "date": "2024-12-13",
        "close": 108.0,
        "volume": 2830100
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "volume": 3447300
      },
      {
        "date": "2024-12-27",
        "close": 103.0,
        "volume": 3905700
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "volume": 623800
      },
      {
        "date": "2025-01-10",
        "close": 106.0,
        "volume": 1851000
      },
      {
        "date": "2025-01-17",
        "close": 100.0,
        "volume": 1558000
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "volume": 2486600
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "volume": 2191900
      },
      {
        "date": "2025-02-07",
        "close": 199.0,
        "volume": 108375700
      },
      {
        "date": "2025-02-14",
        "close": 205.0,
        "volume": 59335000
      },
      {
        "date": "2025-02-21",
        "close": 191.0,
        "volume": 29749000
      },
      {
        "date": "2025-02-28",
        "close": 172.0,
        "volume": 6385200
      },
      {
        "date": "2025-03-07",
        "close": 162.0,
        "volume": 6313400
      },
      {
        "date": "2025-03-14",
        "close": 163.0,
        "volume": 4573800
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "volume": 5782500
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 4067000
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "volume": 11870600
      },
      {
        "date": "2025-04-11",
        "close": 136.0,
        "volume": 5582700
      },
      {
        "date": "2025-04-18",
        "close": 153.0,
        "volume": 5128100
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "volume": 18322000
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "volume": 8936900
      },
      {
        "date": "2025-05-09",
        "close": 137.0,
        "volume": 2126100
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 22318300
      },
      {
        "date": "2025-05-23",
        "close": 162.0,
        "volume": 12529200
      },
      {
        "date": "2025-05-30",
        "close": 168.0,
        "volume": 6458900
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "volume": 8054800
      },
      {
        "date": "2025-06-13",
        "close": 187.0,
        "volume": 11747600
      },
      {
        "date": "2025-06-20",
        "close": 178.0,
        "volume": 8322500
      },
      {
        "date": "2025-06-27",
        "close": 167.0,
        "volume": 4469000
      },
      {
        "date": "2025-07-04",
        "close": 188.0,
        "volume": 34458000
      },
      {
        "date": "2025-07-11",
        "close": 226.0,
        "volume": 19766500
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "volume": 9263000
      },
      {
        "date": "2025-07-25",
        "close": 216.0,
        "volume": 11947700
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 9391800
      },
      {
        "date": "2025-08-08",
        "close": 217.0,
        "volume": 4945500
      },
      {
        "date": "2025-08-15",
        "close": 186.0,
        "volume": 6824600
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 5369400
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "volume": 4264800
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "volume": 3294500
      },
      {
        "date": "2025-09-12",
        "close": 192.0,
        "volume": 3380000
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "volume": 21129300
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "volume": 3535500
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "volume": 3508700
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "volume": 3696500
      },
      {
        "date": "2025-10-17",
        "close": 175.0,
        "volume": 3350000
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 2626900
      },
      {
        "date": "2025-10-31",
        "close": 177.0,
        "volume": 2367400
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "volume": 1931200
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "volume": 2510300
      },
      {
        "date": "2025-11-21",
        "close": 161.0,
        "volume": 2536300
      },
      {
        "date": "2025-11-28",
        "close": 162.0,
        "volume": 1770500
      },
      {
        "date": "2025-12-05",
        "close": 157.0,
        "volume": 3944400
      },
      {
        "date": "2025-12-12",
        "close": 149.0,
        "volume": 3006100
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "volume": 2591800
      },
      {
        "date": "2025-12-26",
        "close": 143.0,
        "volume": 3796700
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 1088900
      },
      {
        "date": "2026-01-09",
        "close": 149.0,
        "volume": 2469000
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "volume": 7612500
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 10604800
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "volume": 3605000
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 2556800
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "volume": 2829900
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "volume": 9901100
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "volume": 4899100
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "volume": 7383400
      },
      {
        "date": "2026-03-13",
        "close": 166.0,
        "volume": 7621600
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "volume": 3078600
      },
      {
        "date": "2026-03-27",
        "close": 183.0,
        "volume": 4525300
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "volume": 4419500
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "volume": 3246000
      },
      {
        "date": "2026-04-17",
        "close": 180.0,
        "volume": 2288500
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "volume": 1750000
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "volume": 1200300
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "volume": 662500
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "volume": 2275300
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "volume": 4546300
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 3156900
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "volume": 286600
      },
      {
        "date": "2026-06-12",
        "close": 127.0,
        "volume": 335500
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "volume": 666600
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "volume": 808800
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 463400
      },
      {
        "date": "2026-07-10",
        "close": 129.0,
        "volume": 2705000
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "volume": 2670100
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 1086300
      },
      {
        "date": "2026-07-31",
        "close": 127.0,
        "volume": 3659900
      },
      {
        "date": "2026-08-07",
        "close": 132.0,
        "volume": 2807200
      }
    ],
    "sharemaestro_context": {
      "trend": 154.766667,
      "fair_value": 161.269231,
      "market_activity": -41.912197,
      "market_dynamics": -0.808296,
      "relative_strength": -33.823676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.017442,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.010596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04688,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.151686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.051383
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.062762
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.523605
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.135678
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.122581
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.101064
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083333
      }
    ]
  }
}