{
  "ticker": {
    "uuid": "4c1906cc-e22b-483e-aa01-ed992bca9a70",
    "symbol": "002110",
    "name": "Sansteel MinGuang Co.,Ltd.,Fujian",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.77,
    "boundary_margin": -0.343816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313879,
    "volatility_stability": 0.7668,
    "risk_context": 0.3186,
    "current_regime": {
      "move": -0.11831,
      "interruption": 0.151701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.85,
        "direction_boundary": 5.555551,
        "core_momentum": -0.126999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224705
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "direction_boundary": 5.476468,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229746
      },
      {
        "date": "2023-08-11",
        "close": 4.89,
        "direction_boundary": 5.476468,
        "core_momentum": -0.107089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233347
      },
      {
        "date": "2023-08-18",
        "close": 5.04,
        "direction_boundary": 5.456697,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236872
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 5.496239,
        "core_momentum": -0.117578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234665
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "direction_boundary": 5.40727,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "direction_boundary": 5.189794,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246891
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "direction_boundary": 5.140367,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "direction_boundary": 5.21945,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265474
      },
      {
        "date": "2023-09-29",
        "close": 4.85,
        "direction_boundary": 5.100826,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264565
      },
      {
        "date": "2023-10-27",
        "close": 4.78,
        "direction_boundary": 4.833922,
        "core_momentum": -0.011155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274906
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "direction_boundary": 4.705413,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 4.221032,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274649
      },
      {
        "date": "2023-11-17",
        "close": 4.55,
        "direction_boundary": 4.379197,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272904
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "direction_boundary": 4.655986,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269783
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "direction_boundary": 4.764725,
        "core_momentum": -0.074448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265065
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "direction_boundary": 4.952546,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "direction_boundary": 4.92289,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 4.952546,
        "core_momentum": -0.172143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269342
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 4.992087,
        "core_momentum": -0.188716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2024-01-05",
        "close": 4.04,
        "direction_boundary": 4.695528,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2024-01-12",
        "close": 3.95,
        "direction_boundary": 4.646101,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265584
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "direction_boundary": 4.685642,
        "core_momentum": -0.212488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280331
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 4.60656,
        "core_momentum": -0.157723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 4.883349,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2024-02-09",
        "close": 3.62,
        "direction_boundary": 4.972317,
        "core_momentum": -0.271969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 5.011858,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "direction_boundary": 4.962431,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "direction_boundary": 5.179908,
        "core_momentum": -0.291493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "direction_boundary": 5.278762,
        "core_momentum": -0.299078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "direction_boundary": 5.130482,
        "core_momentum": -0.300261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 5.130482,
        "core_momentum": -0.306108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 4.92289,
        "core_momentum": -0.236221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "direction_boundary": 4.843808,
        "core_momentum": -0.225816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 4.853693,
        "core_momentum": -0.217091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "direction_boundary": 4.883349,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 4.863578,
        "core_momentum": -0.272141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "direction_boundary": 4.655986,
        "core_momentum": -0.237541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2024-05-17",
        "close": 3.66,
        "direction_boundary": 4.557133,
        "core_momentum": -0.196863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231343
      },
      {
        "date": "2024-05-24",
        "close": 3.61,
        "direction_boundary": 4.685642,
        "core_momentum": -0.229561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228525
      },
      {
        "date": "2024-05-31",
        "close": 3.56,
        "direction_boundary": 4.547248,
        "core_momentum": -0.217109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228533
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "direction_boundary": 4.349542,
        "core_momentum": -0.248197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "direction_boundary": 4.379197,
        "core_momentum": -0.271556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "direction_boundary": 4.408854,
        "core_momentum": -0.310478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "direction_boundary": 4.31,
        "core_momentum": -0.315545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "direction_boundary": 4.17,
        "core_momentum": -0.278177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "direction_boundary": 4.22,
        "core_momentum": -0.281991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "direction_boundary": 4.29,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "direction_boundary": 4.29,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 4.36,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 4.85,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 5.04,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "direction_boundary": 4.89,
        "core_momentum": -0.458078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 5.04,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.465979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "direction_boundary": 4.91,
        "core_momentum": -0.474542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.336694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401498
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 4.87,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413243
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "direction_boundary": 4.85,
        "core_momentum": -0.338144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440563
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "direction_boundary": 4.92,
        "core_momentum": -0.351626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43969
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "direction_boundary": 4.69,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435637
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "direction_boundary": 4.78,
        "core_momentum": -0.278243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445642
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "direction_boundary": 4.6,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452685
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "direction_boundary": 4.47,
        "core_momentum": -0.205817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452319
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "direction_boundary": 4.55,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452742
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "direction_boundary": 4.53,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453302
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "direction_boundary": 4.41,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448764
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 4.31,
        "core_momentum": -0.169374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459299
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "direction_boundary": 4.18,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469134
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "direction_boundary": 4.1,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468806
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47272
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 4.04,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474941
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "direction_boundary": 3.95,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485486
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 3.69,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483928
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "direction_boundary": 3.88,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484327
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486596
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "direction_boundary": 3.62,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484146
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 3.8,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473666
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 3.66,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521695
      },
      {
        "date": "2025-03-07",
        "close": 4.38,
        "direction_boundary": 3.67,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520242
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "direction_boundary": 3.7,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524862
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "direction_boundary": 3.59,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2025-03-28",
        "close": 4.06,
        "direction_boundary": 3.56,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445383
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432832
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "direction_boundary": 3.75,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425961
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 3.8,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425742
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "direction_boundary": 3.61,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "direction_boundary": 3.55,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418161
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 3.66,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "direction_boundary": 3.61,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417269
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "direction_boundary": 3.56,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416596
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 3.27,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40448
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "direction_boundary": 3.19,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39493
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "direction_boundary": 3.04,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383606
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "direction_boundary": 2.95,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385429
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "direction_boundary": 3.01,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398664
      },
      {
        "date": "2025-07-11",
        "close": 4.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400488
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "direction_boundary": 2.95,
        "core_momentum": 0.450847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 2.88,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412607
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.644828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 2.82,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "direction_boundary": 2.65,
        "core_momentum": 0.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "direction_boundary": 2.7,
        "core_momentum": 0.67037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372839
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 2.59,
        "core_momentum": 0.69112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362524
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "direction_boundary": 2.58,
        "core_momentum": 0.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.61,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378651
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 3.29,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363859
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "direction_boundary": 3.59,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363819
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "direction_boundary": 3.21,
        "core_momentum": 0.367601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339603
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 3.19,
        "core_momentum": 0.347962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 3.23,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332765
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 3.45,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337385
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 3.65,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339029
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 3.48,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390465
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "direction_boundary": 3.55,
        "core_momentum": 0.230986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39072
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 3.84,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409555
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 3.58,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446499
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "direction_boundary": 3.21,
        "core_momentum": 0.417445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43887
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 3.07,
        "core_momentum": 0.429967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426378
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 2.97,
        "core_momentum": 0.47138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418899
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 3.21,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415861
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 3.21,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41781
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "direction_boundary": 3.27,
        "core_momentum": 0.360856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422282
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "direction_boundary": 3.4,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420497
      },
      {
        "date": "2026-02-13",
        "close": 4.18,
        "direction_boundary": 3.41,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40743
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "direction_boundary": 3.45,
        "core_momentum": 0.342029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431522
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 4.08,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433278
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "direction_boundary": 4.38,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432053
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 4.23,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454504
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "direction_boundary": 4.39,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438997
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441198
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440804
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.58,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435589
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 3.58,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438314
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "direction_boundary": 3.81,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440274
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "direction_boundary": 3.77,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433771
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "direction_boundary": 3.79,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440509
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 3.81,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429166
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 3.7,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398963
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.176944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2026-06-12",
        "close": 3.019967,
        "direction_boundary": 3.6,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2026-06-19",
        "close": 2.950199,
        "direction_boundary": 3.49,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2026-06-26",
        "close": 2.830596,
        "direction_boundary": 3.33,
        "core_momentum": -0.149971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318568
      },
      {
        "date": "2026-07-03",
        "close": 2.930265,
        "direction_boundary": 3.47,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2026-07-10",
        "close": 2.910331,
        "direction_boundary": 3.81,
        "core_momentum": -0.236134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3212
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 4.05,
        "core_momentum": -0.261728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326354
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 4.28,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 4.73,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314904
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 4.77,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.85,
        "volume": 97193697
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "volume": 113418199
      },
      {
        "date": "2023-08-11",
        "close": 4.89,
        "volume": 54844338
      },
      {
        "date": "2023-08-18",
        "close": 5.04,
        "volume": 72418116
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 55564144
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "volume": 66778106
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "volume": 84024144
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "volume": 83447946
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "volume": 67839054
      },
      {
        "date": "2023-09-29",
        "close": 4.85,
        "volume": 41046866
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "volume": 68139605
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "volume": 37599190
      },
      {
        "date": "2023-10-27",
        "close": 4.78,
        "volume": 73906877
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "volume": 43283206
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 67062472
      },
      {
        "date": "2023-11-17",
        "close": 4.55,
        "volume": 62554303
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "volume": 38504870
      },
      {
        "date": "2023-12-01",
        "close": 4.41,
        "volume": 45880687
      },
      {
        "date": "2023-12-08",
        "close": 4.31,
        "volume": 61627674
      },
      {
        "date": "2023-12-15",
        "close": 4.18,
        "volume": 68951179
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 49953403
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 49802913
      },
      {
        "date": "2024-01-05",
        "close": 4.04,
        "volume": 55522927
      },
      {
        "date": "2024-01-12",
        "close": 3.95,
        "volume": 59728469
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "volume": 72956893
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 65614293
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 72522102
      },
      {
        "date": "2024-02-09",
        "close": 3.62,
        "volume": 103161740
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 66544251
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "volume": 65767871
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "volume": 60056190
      },
      {
        "date": "2024-03-15",
        "close": 3.7,
        "volume": 71115422
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "volume": 52163978
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 45256541
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 42579932
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "volume": 60424021
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 67109817
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "volume": 60396815
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 38241650
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "volume": 75077830
      },
      {
        "date": "2024-05-17",
        "close": 3.66,
        "volume": 72496627
      },
      {
        "date": "2024-05-24",
        "close": 3.61,
        "volume": 79035779
      },
      {
        "date": "2024-05-31",
        "close": 3.56,
        "volume": 49533194
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "volume": 77534905
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "volume": 38996855
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "volume": 46273298
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "volume": 48487588
      },
      {
        "date": "2024-07-05",
        "close": 3.01,
        "volume": 38296925
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "volume": 38862670
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 30343629
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "volume": 32685102
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 33255737
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 32577731
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 37528897
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "volume": 38585726
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 34467014
      },
      {
        "date": "2024-09-06",
        "close": 2.59,
        "volume": 30374223
      },
      {
        "date": "2024-09-13",
        "close": 2.58,
        "volume": 32463625
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 23646770
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "volume": 268144277
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 69766855
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "volume": 189247382
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "volume": 112215560
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "volume": 96210660
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "volume": 239470134
      },
      {
        "date": "2024-11-08",
        "close": 3.65,
        "volume": 168083772
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "volume": 139584356
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "volume": 289708417
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "volume": 93945860
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "volume": 160572798
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 235602760
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "volume": 194494754
      },
      {
        "date": "2024-12-27",
        "close": 3.21,
        "volume": 101670308
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "volume": 163439054
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 67452687
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "volume": 77308841
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 72422790
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "volume": 30637882
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "volume": 75306249
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "volume": 144797266
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 99301614
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 392198616
      },
      {
        "date": "2025-03-07",
        "close": 4.38,
        "volume": 270743218
      },
      {
        "date": "2025-03-14",
        "close": 4.23,
        "volume": 189404563
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "volume": 134763286
      },
      {
        "date": "2025-03-28",
        "close": 4.06,
        "volume": 158589770
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "volume": 93332896
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "volume": 165699123
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 93967870
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "volume": 193222199
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "volume": 87201081
      },
      {
        "date": "2025-05-09",
        "close": 3.79,
        "volume": 66606303
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 74019871
      },
      {
        "date": "2025-05-23",
        "close": 3.7,
        "volume": 83114899
      },
      {
        "date": "2025-05-30",
        "close": 3.73,
        "volume": 54473817
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 66293240
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "volume": 86306817
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "volume": 78179689
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "volume": 77609202
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "volume": 293581969
      },
      {
        "date": "2025-07-11",
        "close": 4.05,
        "volume": 237999297
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "volume": 252028224
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 298305365
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 331514713
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 152203041
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 273791643
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "volume": 160862122
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "volume": 190144127
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 110633533
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "volume": 162773032
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 192647148
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 105026586
      },
      {
        "date": "2025-10-03",
        "close": 4.17,
        "volume": 46751310
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "volume": 58582299
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 136288250
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 96897134
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 234851004
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 178705292
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 205184689
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 222149296
      },
      {
        "date": "2025-11-28",
        "close": 4.37,
        "volume": 113645345
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 513678811
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 360005520
      },
      {
        "date": "2025-12-19",
        "close": 4.45,
        "volume": 218230628
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "volume": 151371807
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 76139603
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 198975016
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 181185873
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 199477145
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "volume": 239696521
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "volume": 217114380
      },
      {
        "date": "2026-02-13",
        "close": 4.18,
        "volume": 149836256
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "volume": 189865717
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 182614864
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "volume": 212783077
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 214629117
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "volume": 129274065
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "volume": 96588163
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "volume": 64926486
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 99503883
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 109172897
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "volume": 94131634
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "volume": 65150135
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "volume": 144973641
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 118289149
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 101525337
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 14466774
      },
      {
        "date": "2026-06-12",
        "close": 3.019967,
        "volume": 23413502
      },
      {
        "date": "2026-06-19",
        "close": 2.950199,
        "volume": 72127132
      },
      {
        "date": "2026-06-26",
        "close": 2.830596,
        "volume": 19177150
      },
      {
        "date": "2026-07-03",
        "close": 2.930265,
        "volume": 17965200
      },
      {
        "date": "2026-07-10",
        "close": 2.910331,
        "volume": 84973266
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 117083474
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 113637797
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 135478661
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 118448346
      }
    ],
    "sharemaestro_context": {
      "trend": 3.626712,
      "fair_value": 3.828278,
      "market_activity": -55.399715,
      "market_dynamics": 0.167037,
      "relative_strength": -24.571842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.032381,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.006339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.065549,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002809,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.120996
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.06369
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.037657
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.017897
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.238411
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.031863
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.154856
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.027848
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11831
      }
    ]
  }
}