{
  "ticker": {
    "uuid": "4c19781f-e3cd-423a-9cb1-dbdc22fc4e6d",
    "symbol": "8099",
    "name": "Tatung System Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.421074,
    "boundary_margin": -0.096569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418696,
    "volatility_stability": 1.2317,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.041186,
      "interruption": 0.041523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.765,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.991749,
        "direction_boundary": 33.052742,
        "core_momentum": 0.270447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481262
      },
      {
        "date": "2023-08-18",
        "close": 42.854004,
        "direction_boundary": 31.994144,
        "core_momentum": 0.339433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481403
      },
      {
        "date": "2023-08-25",
        "close": 43.069572,
        "direction_boundary": 32.328285,
        "core_momentum": 0.332257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481371
      },
      {
        "date": "2023-09-01",
        "close": 44.578514,
        "direction_boundary": 32.411823,
        "core_momentum": 0.375378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482182
      },
      {
        "date": "2023-09-08",
        "close": 43.974937,
        "direction_boundary": 31.827072,
        "core_momentum": 0.381683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481794
      },
      {
        "date": "2023-09-15",
        "close": 45.440769,
        "direction_boundary": 31.743538,
        "core_momentum": 0.431497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47417
      },
      {
        "date": "2023-09-22",
        "close": 45.354542,
        "direction_boundary": 31.367622,
        "core_momentum": 0.445903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472589
      },
      {
        "date": "2023-09-29",
        "close": 46.216793,
        "direction_boundary": 31.910606,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2023-10-06",
        "close": 45.785667,
        "direction_boundary": 31.451164,
        "core_momentum": 0.45577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47181
      },
      {
        "date": "2023-10-13",
        "close": 44.750965,
        "direction_boundary": 31.284084,
        "core_momentum": 0.430471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474214
      },
      {
        "date": "2023-10-20",
        "close": 44.147385,
        "direction_boundary": 28.026201,
        "core_momentum": 0.575218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474334
      },
      {
        "date": "2023-10-27",
        "close": 43.198906,
        "direction_boundary": 28.527414,
        "core_momentum": 0.514294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461063
      },
      {
        "date": "2023-11-03",
        "close": 43.371361,
        "direction_boundary": 28.652719,
        "core_momentum": 0.513691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354044
      },
      {
        "date": "2023-11-10",
        "close": 43.112682,
        "direction_boundary": 29.153931,
        "core_momentum": 0.478795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2023-11-17",
        "close": 43.198906,
        "direction_boundary": 29.655146,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2023-11-24",
        "close": 45.268314,
        "direction_boundary": 30.824642,
        "core_momentum": 0.468575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234534
      },
      {
        "date": "2023-12-01",
        "close": 44.578514,
        "direction_boundary": 30.699339,
        "core_momentum": 0.4521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215162
      },
      {
        "date": "2023-12-08",
        "close": 43.543808,
        "direction_boundary": 32.745964,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197098
      },
      {
        "date": "2023-12-15",
        "close": 43.112682,
        "direction_boundary": 32.411823,
        "core_momentum": 0.330153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192861
      },
      {
        "date": "2023-12-22",
        "close": 43.371361,
        "direction_boundary": 33.080105,
        "core_momentum": 0.311101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193441
      },
      {
        "date": "2023-12-29",
        "close": 42.595325,
        "direction_boundary": 32.328285,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19236
      },
      {
        "date": "2024-01-05",
        "close": 42.465992,
        "direction_boundary": 32.662426,
        "core_momentum": 0.300148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18166
      },
      {
        "date": "2024-01-12",
        "close": 42.379768,
        "direction_boundary": 32.328285,
        "core_momentum": 0.310919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181663
      },
      {
        "date": "2024-01-19",
        "close": 42.465992,
        "direction_boundary": 32.871265,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180627
      },
      {
        "date": "2024-01-26",
        "close": 44.147385,
        "direction_boundary": 32.578892,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2024-02-02",
        "close": 44.147385,
        "direction_boundary": 31.785303,
        "core_momentum": 0.388924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170863
      },
      {
        "date": "2024-02-09",
        "close": 44.664738,
        "direction_boundary": 31.785303,
        "core_momentum": 0.405201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-02-16",
        "close": 45.69944,
        "direction_boundary": 31.994144,
        "core_momentum": 0.428369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2024-02-23",
        "close": 49.66581,
        "direction_boundary": 32.119446,
        "core_momentum": 0.546285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178306
      },
      {
        "date": "2024-03-01",
        "close": 51.304089,
        "direction_boundary": 32.871265,
        "core_momentum": 0.560758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177683
      },
      {
        "date": "2024-03-08",
        "close": 51.735218,
        "direction_boundary": 34.166069,
        "core_momentum": 0.514228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2024-03-15",
        "close": 57.943443,
        "direction_boundary": 32.411823,
        "core_momentum": 0.787726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2024-03-22",
        "close": 62.858292,
        "direction_boundary": 33.831924,
        "core_momentum": 0.857958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2024-03-29",
        "close": 67.600685,
        "direction_boundary": 33.288948,
        "core_momentum": 1.030725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2024-04-05",
        "close": 65.100151,
        "direction_boundary": 33.372482,
        "core_momentum": 0.950713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269542
      },
      {
        "date": "2024-04-12",
        "close": 61.909809,
        "direction_boundary": 33.95723,
        "core_momentum": 0.82317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2024-04-19",
        "close": 58.460796,
        "direction_boundary": 33.539547,
        "core_momentum": 0.743041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2024-04-26",
        "close": 57.512314,
        "direction_boundary": 36.79744,
        "core_momentum": 0.562943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2024-05-03",
        "close": 57.253643,
        "direction_boundary": 45.443375,
        "core_momentum": 0.25989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293357
      },
      {
        "date": "2024-05-10",
        "close": 56.218937,
        "direction_boundary": 41.851345,
        "core_momentum": 0.343301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2024-05-17",
        "close": 58.54702,
        "direction_boundary": 42.269024,
        "core_momentum": 0.385105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2024-05-24",
        "close": 58.115891,
        "direction_boundary": 50.288445,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2024-05-31",
        "close": 65.531281,
        "direction_boundary": 53.462799,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329472
      },
      {
        "date": "2024-06-07",
        "close": 72.170624,
        "direction_boundary": 49.870766,
        "core_momentum": 0.447153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2024-06-14",
        "close": 82.690125,
        "direction_boundary": 51.040268,
        "core_momentum": 0.620096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376424
      },
      {
        "date": "2024-06-21",
        "close": 83.293701,
        "direction_boundary": 51.040268,
        "core_momentum": 0.631921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376298
      },
      {
        "date": "2024-06-28",
        "close": 101.314804,
        "direction_boundary": 49.787231,
        "core_momentum": 1.034956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2024-07-05",
        "close": 106.930214,
        "direction_boundary": 47.364693,
        "core_momentum": 1.257593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436611
      },
      {
        "date": "2024-07-12",
        "close": 88.085953,
        "direction_boundary": 47.079052,
        "core_momentum": 0.871022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538712
      },
      {
        "date": "2024-07-19",
        "close": 84.054161,
        "direction_boundary": 46.216793,
        "core_momentum": 0.818693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547641
      },
      {
        "date": "2024-07-26",
        "close": 75.11409,
        "direction_boundary": 47.510174,
        "core_momentum": 0.581011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579928
      },
      {
        "date": "2024-08-02",
        "close": 72.309364,
        "direction_boundary": 45.095863,
        "core_momentum": 0.603459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58499
      },
      {
        "date": "2024-08-09",
        "close": 65.911087,
        "direction_boundary": 41.991749,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605136
      },
      {
        "date": "2024-08-16",
        "close": 70.205826,
        "direction_boundary": 42.854004,
        "core_momentum": 0.638256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608751
      },
      {
        "date": "2024-08-23",
        "close": 71.783478,
        "direction_boundary": 43.069572,
        "core_momentum": 0.666687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60121
      },
      {
        "date": "2024-08-30",
        "close": 69.767578,
        "direction_boundary": 44.578514,
        "core_momentum": 0.565049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603438
      },
      {
        "date": "2024-09-06",
        "close": 63.194004,
        "direction_boundary": 43.974937,
        "core_momentum": 0.437046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622715
      },
      {
        "date": "2024-09-13",
        "close": 69.942879,
        "direction_boundary": 45.440769,
        "core_momentum": 0.53921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618897
      },
      {
        "date": "2024-09-20",
        "close": 68.803459,
        "direction_boundary": 45.354542,
        "core_momentum": 0.517014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610256
      },
      {
        "date": "2024-09-27",
        "close": 70.907005,
        "direction_boundary": 46.216793,
        "core_momentum": 0.534226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603405
      },
      {
        "date": "2024-10-04",
        "close": 69.416992,
        "direction_boundary": 45.785667,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601679
      },
      {
        "date": "2024-10-11",
        "close": 80.372955,
        "direction_boundary": 44.750965,
        "core_momentum": 0.796005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628487
      },
      {
        "date": "2024-10-18",
        "close": 80.460602,
        "direction_boundary": 44.147385,
        "core_momentum": 0.822545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621143
      },
      {
        "date": "2024-10-25",
        "close": 76.42881,
        "direction_boundary": 43.198906,
        "core_momentum": 0.76923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626256
      },
      {
        "date": "2024-11-01",
        "close": 75.639977,
        "direction_boundary": 43.371361,
        "core_momentum": 0.744007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626599
      },
      {
        "date": "2024-11-08",
        "close": 75.11409,
        "direction_boundary": 43.112682,
        "core_momentum": 0.742274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625752
      },
      {
        "date": "2024-11-15",
        "close": 71.608177,
        "direction_boundary": 43.198906,
        "core_momentum": 0.657639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629429
      },
      {
        "date": "2024-11-22",
        "close": 76.253517,
        "direction_boundary": 45.268314,
        "core_momentum": 0.684479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633575
      },
      {
        "date": "2024-11-29",
        "close": 78.707649,
        "direction_boundary": 44.578514,
        "core_momentum": 0.765596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614553
      },
      {
        "date": "2024-12-06",
        "close": 80.460602,
        "direction_boundary": 43.543808,
        "core_momentum": 0.847808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601408
      },
      {
        "date": "2024-12-13",
        "close": 75.377037,
        "direction_boundary": 43.112682,
        "core_momentum": 0.748373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577435
      },
      {
        "date": "2024-12-20",
        "close": 71.082298,
        "direction_boundary": 43.371361,
        "core_momentum": 0.638922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582181
      },
      {
        "date": "2024-12-27",
        "close": 72.747604,
        "direction_boundary": 42.595325,
        "core_momentum": 0.707878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506734
      },
      {
        "date": "2025-01-03",
        "close": 71.958778,
        "direction_boundary": 42.465992,
        "core_momentum": 0.694504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497563
      },
      {
        "date": "2025-01-10",
        "close": 68.365219,
        "direction_boundary": 42.379768,
        "core_momentum": 0.613157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429859
      },
      {
        "date": "2025-01-17",
        "close": 67.751686,
        "direction_boundary": 42.465992,
        "core_momentum": 0.595434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426516
      },
      {
        "date": "2025-01-24",
        "close": 73.624077,
        "direction_boundary": 44.147385,
        "core_momentum": 0.667688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417119
      },
      {
        "date": "2025-02-07",
        "close": 75.464684,
        "direction_boundary": 44.147385,
        "core_momentum": 0.709381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414973
      },
      {
        "date": "2025-02-14",
        "close": 73.624077,
        "direction_boundary": 44.664738,
        "core_momentum": 0.648371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394275
      },
      {
        "date": "2025-02-21",
        "close": 70.205826,
        "direction_boundary": 45.69944,
        "core_momentum": 0.536251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391083
      },
      {
        "date": "2025-02-28",
        "close": 66.52462,
        "direction_boundary": 49.66581,
        "core_momentum": 0.339445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396629
      },
      {
        "date": "2025-03-07",
        "close": 65.472847,
        "direction_boundary": 51.304089,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395392
      },
      {
        "date": "2025-03-14",
        "close": 62.229881,
        "direction_boundary": 51.735218,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377097
      },
      {
        "date": "2025-03-21",
        "close": 63.194004,
        "direction_boundary": 57.943443,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348294
      },
      {
        "date": "2025-03-28",
        "close": 61.002808,
        "direction_boundary": 62.858292,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2025-04-04",
        "close": 61.265755,
        "direction_boundary": 67.600685,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2025-04-11",
        "close": 55.568653,
        "direction_boundary": 65.100151,
        "core_momentum": -0.146413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2025-04-18",
        "close": 64.50872,
        "direction_boundary": 61.909809,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37184
      },
      {
        "date": "2025-04-25",
        "close": 63.544598,
        "direction_boundary": 58.460796,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371685
      },
      {
        "date": "2025-05-02",
        "close": 64.771667,
        "direction_boundary": 57.512314,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368476
      },
      {
        "date": "2025-05-09",
        "close": 72.046425,
        "direction_boundary": 57.253643,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400179
      },
      {
        "date": "2025-05-16",
        "close": 72.221725,
        "direction_boundary": 56.218937,
        "core_momentum": 0.284651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400152
      },
      {
        "date": "2025-05-23",
        "close": 71.432892,
        "direction_boundary": 58.54702,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394856
      },
      {
        "date": "2025-05-30",
        "close": 70.118179,
        "direction_boundary": 58.115891,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384915
      },
      {
        "date": "2025-06-06",
        "close": 69.241699,
        "direction_boundary": 65.531281,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381769
      },
      {
        "date": "2025-06-13",
        "close": 67.488747,
        "direction_boundary": 72.170624,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380759
      },
      {
        "date": "2025-06-20",
        "close": 67.488747,
        "direction_boundary": 82.690125,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371344
      },
      {
        "date": "2025-06-27",
        "close": 67.050499,
        "direction_boundary": 83.293701,
        "core_momentum": -0.195011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363009
      },
      {
        "date": "2025-07-04",
        "close": 66.261673,
        "direction_boundary": 101.314804,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361351
      },
      {
        "date": "2025-07-11",
        "close": 63.632244,
        "direction_boundary": 106.930214,
        "core_momentum": -0.404918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364861
      },
      {
        "date": "2025-07-18",
        "close": 63.281654,
        "direction_boundary": 88.085953,
        "core_momentum": -0.281592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2025-07-25",
        "close": 65.2099,
        "direction_boundary": 84.054161,
        "core_momentum": -0.224192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2025-08-01",
        "close": 68.428966,
        "direction_boundary": 75.11409,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348068
      },
      {
        "date": "2025-08-08",
        "close": 64.421074,
        "direction_boundary": 72.309364,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354547
      },
      {
        "date": "2025-08-15",
        "close": 62.668121,
        "direction_boundary": 65.911087,
        "core_momentum": -0.049202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2025-08-22",
        "close": 63.807541,
        "direction_boundary": 70.205826,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2025-08-29",
        "close": 62.755764,
        "direction_boundary": 71.783478,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344311
      },
      {
        "date": "2025-09-05",
        "close": 65.823433,
        "direction_boundary": 69.767578,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35051
      },
      {
        "date": "2025-09-12",
        "close": 72.747604,
        "direction_boundary": 63.194004,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368552
      },
      {
        "date": "2025-09-19",
        "close": 73.185844,
        "direction_boundary": 69.942879,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368304
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "direction_boundary": 68.803459,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375981
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "direction_boundary": 70.907005,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378304
      },
      {
        "date": "2025-10-10",
        "close": 76.5,
        "direction_boundary": 69.416992,
        "core_momentum": 0.102036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2025-10-17",
        "close": 75.199997,
        "direction_boundary": 80.372955,
        "core_momentum": -0.064362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309375
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "direction_boundary": 80.460602,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311414
      },
      {
        "date": "2025-10-31",
        "close": 74.400002,
        "direction_boundary": 76.42881,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321472
      },
      {
        "date": "2025-11-07",
        "close": 72.900002,
        "direction_boundary": 75.639977,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288063
      },
      {
        "date": "2025-11-14",
        "close": 71.699997,
        "direction_boundary": 75.11409,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289009
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "direction_boundary": 71.608177,
        "core_momentum": -0.0057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288767
      },
      {
        "date": "2025-11-28",
        "close": 74.900002,
        "direction_boundary": 76.253517,
        "core_momentum": -0.01775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295796
      },
      {
        "date": "2025-12-05",
        "close": 76.699997,
        "direction_boundary": 78.707649,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296372
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "direction_boundary": 80.460602,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296261
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 75.377037,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298827
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "direction_boundary": 71.082298,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300303
      },
      {
        "date": "2026-01-02",
        "close": 72.300003,
        "direction_boundary": 72.747604,
        "core_momentum": -0.006153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304911
      },
      {
        "date": "2026-01-09",
        "close": 74.199997,
        "direction_boundary": 71.958778,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299678
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "direction_boundary": 68.365219,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301292
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "direction_boundary": 67.751686,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303444
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 73.624077,
        "core_momentum": -0.049224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296588
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 75.464684,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286661
      },
      {
        "date": "2026-02-13",
        "close": 70.099998,
        "direction_boundary": 73.624077,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285939
      },
      {
        "date": "2026-02-27",
        "close": 63.799999,
        "direction_boundary": 70.205826,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315933
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "direction_boundary": 66.52462,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2026-03-13",
        "close": 59.799999,
        "direction_boundary": 65.472847,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "direction_boundary": 62.229881,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2026-03-27",
        "close": 60.799999,
        "direction_boundary": 63.194004,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "direction_boundary": 61.002808,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2026-04-10",
        "close": 67.400002,
        "direction_boundary": 61.265755,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310862
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "direction_boundary": 55.568653,
        "core_momentum": 0.254304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301011
      },
      {
        "date": "2026-04-24",
        "close": 64.800003,
        "direction_boundary": 64.50872,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31561
      },
      {
        "date": "2026-05-01",
        "close": 64.199997,
        "direction_boundary": 63.544598,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30853
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "direction_boundary": 64.771667,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2026-05-15",
        "close": 59.5,
        "direction_boundary": 72.046425,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 72.221725,
        "core_momentum": -0.176148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "direction_boundary": 71.432892,
        "core_momentum": -0.141852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312452
      },
      {
        "date": "2026-06-05",
        "close": 70.199997,
        "direction_boundary": 70.118179,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361458
      },
      {
        "date": "2026-06-12",
        "close": 60.700001,
        "direction_boundary": 69.241699,
        "core_momentum": -0.123361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409782
      },
      {
        "date": "2026-06-19",
        "close": 60.200001,
        "direction_boundary": 67.488747,
        "core_momentum": -0.107999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409125
      },
      {
        "date": "2026-06-26",
        "close": 57.799999,
        "direction_boundary": 67.488747,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2026-07-03",
        "close": 59.200001,
        "direction_boundary": 67.050499,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410504
      },
      {
        "date": "2026-07-10",
        "close": 60.200001,
        "direction_boundary": 66.261673,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2026-07-17",
        "close": 56.5,
        "direction_boundary": 63.632244,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414342
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "direction_boundary": 63.281654,
        "core_momentum": -0.085043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "direction_boundary": 65.2099,
        "core_momentum": -0.135101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "direction_boundary": 68.428966,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2026-08-14",
        "close": 58.200001,
        "direction_boundary": 64.421074,
        "core_momentum": -0.096569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.991749,
        "volume": 1087060
      },
      {
        "date": "2023-08-18",
        "close": 42.854004,
        "volume": 797780
      },
      {
        "date": "2023-08-25",
        "close": 43.069572,
        "volume": 641840
      },
      {
        "date": "2023-09-01",
        "close": 44.578514,
        "volume": 611330
      },
      {
        "date": "2023-09-08",
        "close": 43.974937,
        "volume": 1351480
      },
      {
        "date": "2023-09-15",
        "close": 45.440769,
        "volume": 719810
      },
      {
        "date": "2023-09-22",
        "close": 45.354542,
        "volume": 699470
      },
      {
        "date": "2023-09-29",
        "close": 46.216793,
        "volume": 419230
      },
      {
        "date": "2023-10-06",
        "close": 45.785667,
        "volume": 474600
      },
      {
        "date": "2023-10-13",
        "close": 44.750965,
        "volume": 623760
      },
      {
        "date": "2023-10-20",
        "close": 44.147385,
        "volume": 433920
      },
      {
        "date": "2023-10-27",
        "close": 43.198906,
        "volume": 378550
      },
      {
        "date": "2023-11-03",
        "close": 43.371361,
        "volume": 572910
      },
      {
        "date": "2023-11-10",
        "close": 43.112682,
        "volume": 516410
      },
      {
        "date": "2023-11-17",
        "close": 43.198906,
        "volume": 402280
      },
      {
        "date": "2023-11-24",
        "close": 45.268314,
        "volume": 1726640
      },
      {
        "date": "2023-12-01",
        "close": 44.578514,
        "volume": 212440
      },
      {
        "date": "2023-12-08",
        "close": 43.543808,
        "volume": 292670
      },
      {
        "date": "2023-12-15",
        "close": 43.112682,
        "volume": 214700
      },
      {
        "date": "2023-12-22",
        "close": 43.371361,
        "volume": 322050
      },
      {
        "date": "2023-12-29",
        "close": 42.595325,
        "volume": 333350
      },
      {
        "date": "2024-01-05",
        "close": 42.465992,
        "volume": 102830
      },
      {
        "date": "2024-01-12",
        "close": 42.379768,
        "volume": 125430
      },
      {
        "date": "2024-01-19",
        "close": 42.465992,
        "volume": 160460
      },
      {
        "date": "2024-01-26",
        "close": 44.147385,
        "volume": 261030
      },
      {
        "date": "2024-02-02",
        "close": 44.147385,
        "volume": 221480
      },
      {
        "date": "2024-02-09",
        "close": 44.664738,
        "volume": 87010
      },
      {
        "date": "2024-02-16",
        "close": 45.69944,
        "volume": 292670
      },
      {
        "date": "2024-02-23",
        "close": 49.66581,
        "volume": 1639630
      },
      {
        "date": "2024-03-01",
        "close": 51.304089,
        "volume": 1837380
      },
      {
        "date": "2024-03-08",
        "close": 51.735218,
        "volume": 2747030
      },
      {
        "date": "2024-03-15",
        "close": 57.943443,
        "volume": 4917760
      },
      {
        "date": "2024-03-22",
        "close": 62.858292,
        "volume": 1986540
      },
      {
        "date": "2024-03-29",
        "close": 67.600685,
        "volume": 1818170
      },
      {
        "date": "2024-04-05",
        "close": 65.100151,
        "volume": 958240
      },
      {
        "date": "2024-04-12",
        "close": 61.909809,
        "volume": 1393290
      },
      {
        "date": "2024-04-19",
        "close": 58.460796,
        "volume": 1272380
      },
      {
        "date": "2024-04-26",
        "close": 57.512314,
        "volume": 516410
      },
      {
        "date": "2024-05-03",
        "close": 57.253643,
        "volume": 1770710
      },
      {
        "date": "2024-05-10",
        "close": 56.218937,
        "volume": 641840
      },
      {
        "date": "2024-05-17",
        "close": 58.54702,
        "volume": 664440
      },
      {
        "date": "2024-05-24",
        "close": 58.115891,
        "volume": 303970
      },
      {
        "date": "2024-05-31",
        "close": 65.531281,
        "volume": 9194810
      },
      {
        "date": "2024-06-07",
        "close": 72.170624,
        "volume": 7456870
      },
      {
        "date": "2024-06-14",
        "close": 82.690125,
        "volume": 7298670
      },
      {
        "date": "2024-06-21",
        "close": 83.293701,
        "volume": 7771010
      },
      {
        "date": "2024-06-28",
        "close": 101.314804,
        "volume": 17039270
      },
      {
        "date": "2024-07-05",
        "close": 106.930214,
        "volume": 14121610
      },
      {
        "date": "2024-07-12",
        "close": 88.085953,
        "volume": 8351830
      },
      {
        "date": "2024-07-19",
        "close": 84.054161,
        "volume": 9568840
      },
      {
        "date": "2024-07-26",
        "close": 75.11409,
        "volume": 4206990
      },
      {
        "date": "2024-08-02",
        "close": 72.309364,
        "volume": 2873590
      },
      {
        "date": "2024-08-09",
        "close": 65.911087,
        "volume": 3396780
      },
      {
        "date": "2024-08-16",
        "close": 70.205826,
        "volume": 2439670
      },
      {
        "date": "2024-08-23",
        "close": 71.783478,
        "volume": 4843180
      },
      {
        "date": "2024-08-30",
        "close": 69.767578,
        "volume": 2986590
      },
      {
        "date": "2024-09-06",
        "close": 63.194004,
        "volume": 1426060
      },
      {
        "date": "2024-09-13",
        "close": 69.942879,
        "volume": 1308540
      },
      {
        "date": "2024-09-20",
        "close": 68.803459,
        "volume": 976320
      },
      {
        "date": "2024-09-27",
        "close": 70.907005,
        "volume": 1244130
      },
      {
        "date": "2024-10-04",
        "close": 69.416992,
        "volume": 807950
      },
      {
        "date": "2024-10-11",
        "close": 80.372955,
        "volume": 4584410
      },
      {
        "date": "2024-10-18",
        "close": 80.460602,
        "volume": 4431860
      },
      {
        "date": "2024-10-25",
        "close": 76.42881,
        "volume": 2690530
      },
      {
        "date": "2024-11-01",
        "close": 75.639977,
        "volume": 966150
      },
      {
        "date": "2024-11-08",
        "close": 75.11409,
        "volume": 1299500
      },
      {
        "date": "2024-11-15",
        "close": 71.608177,
        "volume": 993270
      },
      {
        "date": "2024-11-22",
        "close": 76.253517,
        "volume": 963619
      },
      {
        "date": "2024-11-29",
        "close": 78.707649,
        "volume": 3704140
      },
      {
        "date": "2024-12-06",
        "close": 80.460602,
        "volume": 3133490
      },
      {
        "date": "2024-12-13",
        "close": 75.377037,
        "volume": 1527760
      },
      {
        "date": "2024-12-20",
        "close": 71.082298,
        "volume": 1072370
      },
      {
        "date": "2024-12-27",
        "close": 72.747604,
        "volume": 920950
      },
      {
        "date": "2025-01-03",
        "close": 71.958778,
        "volume": 392110
      },
      {
        "date": "2025-01-10",
        "close": 68.365219,
        "volume": 1063330
      },
      {
        "date": "2025-01-17",
        "close": 67.751686,
        "volume": 1888230
      },
      {
        "date": "2025-01-24",
        "close": 73.624077,
        "volume": 781960
      },
      {
        "date": "2025-02-07",
        "close": 75.464684,
        "volume": 860394
      },
      {
        "date": "2025-02-14",
        "close": 73.624077,
        "volume": 1749504
      },
      {
        "date": "2025-02-21",
        "close": 70.205826,
        "volume": 756341
      },
      {
        "date": "2025-02-28",
        "close": 66.52462,
        "volume": 2641381
      },
      {
        "date": "2025-03-07",
        "close": 65.472847,
        "volume": 561908
      },
      {
        "date": "2025-03-14",
        "close": 62.229881,
        "volume": 1028976
      },
      {
        "date": "2025-03-21",
        "close": 63.194004,
        "volume": 309797
      },
      {
        "date": "2025-03-28",
        "close": 61.002808,
        "volume": 597796
      },
      {
        "date": "2025-04-04",
        "close": 61.265755,
        "volume": 837423
      },
      {
        "date": "2025-04-11",
        "close": 55.568653,
        "volume": 2808114
      },
      {
        "date": "2025-04-18",
        "close": 64.50872,
        "volume": 1048864
      },
      {
        "date": "2025-04-25",
        "close": 63.544598,
        "volume": 627563
      },
      {
        "date": "2025-05-02",
        "close": 64.771667,
        "volume": 161499
      },
      {
        "date": "2025-05-09",
        "close": 72.046425,
        "volume": 921111
      },
      {
        "date": "2025-05-16",
        "close": 72.221725,
        "volume": 693387
      },
      {
        "date": "2025-05-23",
        "close": 71.432892,
        "volume": 176590
      },
      {
        "date": "2025-05-30",
        "close": 70.118179,
        "volume": 313128
      },
      {
        "date": "2025-06-06",
        "close": 69.241699,
        "volume": 375232
      },
      {
        "date": "2025-06-13",
        "close": 67.488747,
        "volume": 575301
      },
      {
        "date": "2025-06-20",
        "close": 67.488747,
        "volume": 121120
      },
      {
        "date": "2025-06-27",
        "close": 67.050499,
        "volume": 169526
      },
      {
        "date": "2025-07-04",
        "close": 66.261673,
        "volume": 258053
      },
      {
        "date": "2025-07-11",
        "close": 63.632244,
        "volume": 301886
      },
      {
        "date": "2025-07-18",
        "close": 63.281654,
        "volume": 290924
      },
      {
        "date": "2025-07-25",
        "close": 65.2099,
        "volume": 232061
      },
      {
        "date": "2025-08-01",
        "close": 68.428966,
        "volume": 1112063
      },
      {
        "date": "2025-08-08",
        "close": 64.421074,
        "volume": 262288
      },
      {
        "date": "2025-08-15",
        "close": 62.668121,
        "volume": 471514
      },
      {
        "date": "2025-08-22",
        "close": 63.807541,
        "volume": 464615
      },
      {
        "date": "2025-08-29",
        "close": 62.755764,
        "volume": 765514
      },
      {
        "date": "2025-09-05",
        "close": 65.823433,
        "volume": 744726
      },
      {
        "date": "2025-09-12",
        "close": 72.747604,
        "volume": 4824944
      },
      {
        "date": "2025-09-19",
        "close": 73.185844,
        "volume": 2950600
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "volume": 2497928
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "volume": 2090561
      },
      {
        "date": "2025-10-10",
        "close": 76.5,
        "volume": 1636690
      },
      {
        "date": "2025-10-17",
        "close": 75.199997,
        "volume": 1073104
      },
      {
        "date": "2025-10-24",
        "close": 78.300003,
        "volume": 559105
      },
      {
        "date": "2025-10-31",
        "close": 74.400002,
        "volume": 947303
      },
      {
        "date": "2025-11-07",
        "close": 72.900002,
        "volume": 256549
      },
      {
        "date": "2025-11-14",
        "close": 71.699997,
        "volume": 309830
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "volume": 474767
      },
      {
        "date": "2025-11-28",
        "close": 74.900002,
        "volume": 436938
      },
      {
        "date": "2025-12-05",
        "close": 76.699997,
        "volume": 420237
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "volume": 553029
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 257309
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "volume": 392537
      },
      {
        "date": "2026-01-02",
        "close": 72.300003,
        "volume": 467994
      },
      {
        "date": "2026-01-09",
        "close": 74.199997,
        "volume": 2265682
      },
      {
        "date": "2026-01-16",
        "close": 72.800003,
        "volume": 815943
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 589047
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 1668036
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 1560258
      },
      {
        "date": "2026-02-13",
        "close": 70.099998,
        "volume": 2360382
      },
      {
        "date": "2026-02-27",
        "close": 63.799999,
        "volume": 911015
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "volume": 700439
      },
      {
        "date": "2026-03-13",
        "close": 59.799999,
        "volume": 581916
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "volume": 719511
      },
      {
        "date": "2026-03-27",
        "close": 60.799999,
        "volume": 326966
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "volume": 273961
      },
      {
        "date": "2026-04-10",
        "close": 67.400002,
        "volume": 752480
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "volume": 1081556
      },
      {
        "date": "2026-04-24",
        "close": 64.800003,
        "volume": 529366
      },
      {
        "date": "2026-05-01",
        "close": 64.199997,
        "volume": 515363
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "volume": 1096375
      },
      {
        "date": "2026-05-15",
        "close": 59.5,
        "volume": 797800
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 597909
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "volume": 648791
      },
      {
        "date": "2026-06-05",
        "close": 70.199997,
        "volume": 2784756
      },
      {
        "date": "2026-06-12",
        "close": 60.700001,
        "volume": 3268518
      },
      {
        "date": "2026-06-19",
        "close": 60.200001,
        "volume": 324310
      },
      {
        "date": "2026-06-26",
        "close": 57.799999,
        "volume": 574693
      },
      {
        "date": "2026-07-03",
        "close": 59.200001,
        "volume": 859639
      },
      {
        "date": "2026-07-10",
        "close": 60.200001,
        "volume": 1397106
      },
      {
        "date": "2026-07-17",
        "close": 56.5,
        "volume": 1178032
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "volume": 446306
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "volume": 612342
      },
      {
        "date": "2026-08-07",
        "close": 58.099998,
        "volume": 735100
      },
      {
        "date": "2026-08-14",
        "close": 58.200001,
        "volume": 232450
      }
    ],
    "sharemaestro_context": {
      "trend": 62.706667,
      "fair_value": 63.919129,
      "market_activity": -19.599733,
      "market_dynamics": -0.676771,
      "relative_strength": -39.387269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.049894,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.056208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.136007,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.11944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.245872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.07337
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.024675
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.051581
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.029255
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.049865
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.154286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.047478
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.041186
      }
    ]
  }
}