{
  "ticker": {
    "uuid": "4c1af331-1235-429b-9072-bdc26c6bed99",
    "symbol": "PFM",
    "name": "INVESCO DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.263837,
    "boundary_margin": 0.193647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091944,
    "volatility_stability": 0.5933,
    "risk_context": 1.0876,
    "current_regime": {
      "move": 0.632721,
      "interruption": -0.123903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.108834,
        "direction_boundary": 35.223369,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2023-08-25",
        "close": 36.185316,
        "direction_boundary": 33.920189,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2023-09-01",
        "close": 36.749367,
        "direction_boundary": 33.003181,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2023-09-08",
        "close": 36.319159,
        "direction_boundary": 34.107697,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2023-09-15",
        "close": 36.252237,
        "direction_boundary": 32.710763,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2023-09-22",
        "close": 35.5609,
        "direction_boundary": 31.330744,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10409
      },
      {
        "date": "2023-09-29",
        "close": 35.090213,
        "direction_boundary": 30.464109,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096753
      },
      {
        "date": "2023-10-06",
        "close": 34.898095,
        "direction_boundary": 30.931621,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096945
      },
      {
        "date": "2023-10-13",
        "close": 35.147848,
        "direction_boundary": 30.840906,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096896
      },
      {
        "date": "2023-10-20",
        "close": 34.598393,
        "direction_boundary": 32.03724,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099209
      },
      {
        "date": "2023-10-27",
        "close": 33.860662,
        "direction_boundary": 33.81761,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102626
      },
      {
        "date": "2023-11-03",
        "close": 35.580112,
        "direction_boundary": 33.214733,
        "core_momentum": 0.071215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124053
      },
      {
        "date": "2023-11-10",
        "close": 35.733805,
        "direction_boundary": 34.627725,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123606
      },
      {
        "date": "2023-11-17",
        "close": 36.460777,
        "direction_boundary": 34.740765,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2023-11-24",
        "close": 36.848085,
        "direction_boundary": 35.461673,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2023-12-01",
        "close": 37.289955,
        "direction_boundary": 35.805219,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2023-12-08",
        "close": 37.222714,
        "direction_boundary": 34.891484,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2023-12-15",
        "close": 38.087242,
        "direction_boundary": 34.326287,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2023-12-22",
        "close": 38.284753,
        "direction_boundary": 34.613921,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2023-12-29",
        "close": 38.516489,
        "direction_boundary": 34.57605,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2024-01-05",
        "close": 38.188196,
        "direction_boundary": 35.15358,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-01-12",
        "close": 38.555112,
        "direction_boundary": 35.541756,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-01-19",
        "close": 38.767537,
        "direction_boundary": 34.860081,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-01-26",
        "close": 39.076518,
        "direction_boundary": 35.210386,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2024-02-02",
        "close": 39.375844,
        "direction_boundary": 35.494417,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2024-02-09",
        "close": 39.472401,
        "direction_boundary": 35.286128,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2024-02-16",
        "close": 39.482057,
        "direction_boundary": 35.323998,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2024-02-23",
        "close": 40.128987,
        "direction_boundary": 34.462437,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2024-03-01",
        "close": 40.235199,
        "direction_boundary": 34.755936,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2024-03-08",
        "close": 40.254511,
        "direction_boundary": 33.364184,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-03-15",
        "close": 40.341412,
        "direction_boundary": 33.364184,
        "core_momentum": 0.209123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2024-03-22",
        "close": 40.92297,
        "direction_boundary": 33.733576,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2024-03-29",
        "close": 41.281773,
        "direction_boundary": 34.827895,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2024-04-05",
        "close": 40.602956,
        "direction_boundary": 34.956454,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2024-04-12",
        "close": 39.749586,
        "direction_boundary": 35.218044,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104509
      },
      {
        "date": "2024-04-19",
        "close": 39.448967,
        "direction_boundary": 35.303686,
        "core_momentum": 0.117418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2024-04-26",
        "close": 39.972626,
        "direction_boundary": 35.541581,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094899
      },
      {
        "date": "2024-05-03",
        "close": 40.121772,
        "direction_boundary": 35.170464,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071656
      },
      {
        "date": "2024-05-10",
        "close": 41.087923,
        "direction_boundary": 34.904022,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076423
      },
      {
        "date": "2024-05-17",
        "close": 41.712531,
        "direction_boundary": 35.076543,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074773
      },
      {
        "date": "2024-05-24",
        "close": 41.135925,
        "direction_boundary": 34.685158,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078842
      },
      {
        "date": "2024-05-31",
        "close": 40.997252,
        "direction_boundary": 35.284654,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2024-06-07",
        "close": 41.10722,
        "direction_boundary": 35.465455,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2024-06-14",
        "close": 41.398433,
        "direction_boundary": 36.236236,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073521
      },
      {
        "date": "2024-06-21",
        "close": 41.805432,
        "direction_boundary": 35.649945,
        "core_momentum": 0.172665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074044
      },
      {
        "date": "2024-06-28",
        "close": 41.563281,
        "direction_boundary": 36.548603,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2024-07-05",
        "close": 41.884722,
        "direction_boundary": 35.955871,
        "core_momentum": 0.164892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073403
      },
      {
        "date": "2024-07-12",
        "close": 42.663973,
        "direction_boundary": 36.625085,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075846
      },
      {
        "date": "2024-07-19",
        "close": 42.761379,
        "direction_boundary": 37.303858,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075841
      },
      {
        "date": "2024-07-26",
        "close": 43.053598,
        "direction_boundary": 37.332539,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075733
      },
      {
        "date": "2024-08-02",
        "close": 42.634751,
        "direction_boundary": 36.634645,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077759
      },
      {
        "date": "2024-08-09",
        "close": 42.417048,
        "direction_boundary": 36.768487,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078581
      },
      {
        "date": "2024-08-16",
        "close": 43.588164,
        "direction_boundary": 36.108834,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085461
      },
      {
        "date": "2024-08-23",
        "close": 44.16403,
        "direction_boundary": 36.185316,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2024-08-30",
        "close": 44.738727,
        "direction_boundary": 36.749367,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2024-09-06",
        "close": 43.528649,
        "direction_boundary": 36.319159,
        "core_momentum": 0.198504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2024-09-13",
        "close": 44.816653,
        "direction_boundary": 36.252237,
        "core_momentum": 0.236245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102648
      },
      {
        "date": "2024-09-20",
        "close": 45.151341,
        "direction_boundary": 35.5609,
        "core_momentum": 0.269691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2024-09-27",
        "close": 45.267592,
        "direction_boundary": 35.090213,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2024-10-04",
        "close": 45.290861,
        "direction_boundary": 34.898095,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-10-11",
        "close": 45.727112,
        "direction_boundary": 35.147848,
        "core_momentum": 0.300993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-10-18",
        "close": 46.255071,
        "direction_boundary": 34.598393,
        "core_momentum": 0.336914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2024-10-25",
        "close": 45.218707,
        "direction_boundary": 33.860662,
        "core_momentum": 0.335435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096641
      },
      {
        "date": "2024-11-01",
        "close": 44.768964,
        "direction_boundary": 35.580112,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2024-11-08",
        "close": 46.511424,
        "direction_boundary": 35.733805,
        "core_momentum": 0.301608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2024-11-15",
        "close": 45.696901,
        "direction_boundary": 36.460777,
        "core_momentum": 0.253317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2024-11-22",
        "close": 46.619558,
        "direction_boundary": 36.848085,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-11-29",
        "close": 47.125225,
        "direction_boundary": 37.289955,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-12-06",
        "close": 46.676851,
        "direction_boundary": 37.222714,
        "core_momentum": 0.253988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2024-12-13",
        "close": 46.343064,
        "direction_boundary": 38.087242,
        "core_momentum": 0.216761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2024-12-20",
        "close": 45.174319,
        "direction_boundary": 38.284753,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2024-12-27",
        "close": 45.56307,
        "direction_boundary": 38.516489,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2025-01-03",
        "close": 45.114212,
        "direction_boundary": 38.188196,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11947
      },
      {
        "date": "2025-01-10",
        "close": 44.372462,
        "direction_boundary": 38.555112,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120203
      },
      {
        "date": "2025-01-17",
        "close": 45.896793,
        "direction_boundary": 38.767537,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128271
      },
      {
        "date": "2025-01-24",
        "close": 46.632948,
        "direction_boundary": 39.076518,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2025-01-31",
        "close": 46.56424,
        "direction_boundary": 39.375844,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-02-07",
        "close": 46.528512,
        "direction_boundary": 39.472401,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2025-02-14",
        "close": 46.947041,
        "direction_boundary": 39.482057,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-02-21",
        "close": 46.603502,
        "direction_boundary": 40.128987,
        "core_momentum": 0.161343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123418
      },
      {
        "date": "2025-02-28",
        "close": 46.907779,
        "direction_boundary": 40.235199,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122607
      },
      {
        "date": "2025-03-07",
        "close": 46.140215,
        "direction_boundary": 40.254511,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2025-03-14",
        "close": 44.736319,
        "direction_boundary": 40.341412,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120225
      },
      {
        "date": "2025-03-21",
        "close": 45.003592,
        "direction_boundary": 40.92297,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120058
      },
      {
        "date": "2025-03-28",
        "close": 44.636458,
        "direction_boundary": 41.281773,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120501
      },
      {
        "date": "2025-04-04",
        "close": 41.28626,
        "direction_boundary": 40.602956,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161402
      },
      {
        "date": "2025-04-11",
        "close": 42.921945,
        "direction_boundary": 39.749586,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170988
      },
      {
        "date": "2025-04-18",
        "close": 42.843117,
        "direction_boundary": 39.448967,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169814
      },
      {
        "date": "2025-04-25",
        "close": 43.808762,
        "direction_boundary": 39.972626,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170815
      },
      {
        "date": "2025-05-02",
        "close": 44.872942,
        "direction_boundary": 40.121772,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173801
      },
      {
        "date": "2025-05-09",
        "close": 44.616751,
        "direction_boundary": 41.087923,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164997
      },
      {
        "date": "2025-05-16",
        "close": 46.144047,
        "direction_boundary": 41.712531,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170268
      },
      {
        "date": "2025-05-23",
        "close": 45.070013,
        "direction_boundary": 41.135925,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17094
      },
      {
        "date": "2025-05-30",
        "close": 45.976537,
        "direction_boundary": 40.997252,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172691
      },
      {
        "date": "2025-06-06",
        "close": 46.493847,
        "direction_boundary": 41.10722,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173018
      },
      {
        "date": "2025-06-13",
        "close": 46.577602,
        "direction_boundary": 41.398433,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-06-20",
        "close": 46.252436,
        "direction_boundary": 41.805432,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2025-06-27",
        "close": 47.238345,
        "direction_boundary": 41.563281,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-07-04",
        "close": 48.385915,
        "direction_boundary": 41.884722,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2025-07-11",
        "close": 47.980308,
        "direction_boundary": 42.663973,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2025-07-18",
        "close": 47.991388,
        "direction_boundary": 42.761379,
        "core_momentum": 0.122307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2025-07-25",
        "close": 48.70674,
        "direction_boundary": 43.053598,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2025-08-01",
        "close": 47.52593,
        "direction_boundary": 42.634751,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-08-08",
        "close": 48.263837,
        "direction_boundary": 42.417048,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2025-08-15",
        "close": 48.776584,
        "direction_boundary": 43.588164,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2025-08-22",
        "close": 49.198612,
        "direction_boundary": 44.16403,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2025-08-29",
        "close": 49.070104,
        "direction_boundary": 44.738727,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2025-09-05",
        "close": 49.206922,
        "direction_boundary": 43.528649,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2025-09-12",
        "close": 50.08333,
        "direction_boundary": 44.816653,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-09-19",
        "close": 50.208672,
        "direction_boundary": 45.151341,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162744
      },
      {
        "date": "2025-09-26",
        "close": 50.092348,
        "direction_boundary": 45.267592,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2025-10-03",
        "close": 50.780244,
        "direction_boundary": 45.290861,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2025-10-10",
        "close": 49.618464,
        "direction_boundary": 45.727112,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2025-10-17",
        "close": 50.32522,
        "direction_boundary": 46.255071,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2025-10-24",
        "close": 50.931522,
        "direction_boundary": 45.218707,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2025-10-31",
        "close": 50.480568,
        "direction_boundary": 44.768964,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2025-11-07",
        "close": 50.209677,
        "direction_boundary": 46.511424,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2025-11-14",
        "close": 50.494861,
        "direction_boundary": 45.696901,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2025-11-21",
        "close": 50.112399,
        "direction_boundary": 46.619558,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2025-11-28",
        "close": 51.668454,
        "direction_boundary": 47.125225,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095142
      },
      {
        "date": "2025-12-05",
        "close": 51.392105,
        "direction_boundary": 46.676851,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2025-12-12",
        "close": 51.586661,
        "direction_boundary": 46.343064,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2025-12-19",
        "close": 51.309319,
        "direction_boundary": 45.174319,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2025-12-26",
        "close": 51.861035,
        "direction_boundary": 45.56307,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2026-01-02",
        "close": 51.462961,
        "direction_boundary": 45.114212,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2026-01-09",
        "close": 52.447388,
        "direction_boundary": 44.372462,
        "core_momentum": 0.181981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09034
      },
      {
        "date": "2026-01-16",
        "close": 52.754212,
        "direction_boundary": 45.896793,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2026-01-23",
        "close": 52.268374,
        "direction_boundary": 46.632948,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090494
      },
      {
        "date": "2026-01-30",
        "close": 52.549497,
        "direction_boundary": 46.56424,
        "core_momentum": 0.128538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081539
      },
      {
        "date": "2026-02-06",
        "close": 53.932397,
        "direction_boundary": 46.528512,
        "core_momentum": 0.159126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2026-02-13",
        "close": 53.647788,
        "direction_boundary": 46.947041,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2026-02-20",
        "close": 53.583335,
        "direction_boundary": 46.603502,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2026-02-27",
        "close": 53.719911,
        "direction_boundary": 46.907779,
        "core_momentum": 0.145224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085766
      },
      {
        "date": "2026-03-06",
        "close": 52.302444,
        "direction_boundary": 46.140215,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09547
      },
      {
        "date": "2026-03-13",
        "close": 51.492647,
        "direction_boundary": 44.736319,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095944
      },
      {
        "date": "2026-03-20",
        "close": 50.363973,
        "direction_boundary": 45.003592,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101162
      },
      {
        "date": "2026-03-27",
        "close": 50.1351,
        "direction_boundary": 44.636458,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101317
      },
      {
        "date": "2026-04-03",
        "close": 51.2938,
        "direction_boundary": 41.28626,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104544
      },
      {
        "date": "2026-04-10",
        "close": 52.42,
        "direction_boundary": 42.921945,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102846
      },
      {
        "date": "2026-04-17",
        "close": 53.8116,
        "direction_boundary": 42.843117,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2026-04-24",
        "close": 53.422102,
        "direction_boundary": 43.808762,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2026-05-01",
        "close": 53.865348,
        "direction_boundary": 44.872942,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2026-05-08",
        "close": 53.705508,
        "direction_boundary": 44.616751,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105785
      },
      {
        "date": "2026-05-15",
        "close": 54.028675,
        "direction_boundary": 46.144047,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2026-05-22",
        "close": 54.863249,
        "direction_boundary": 45.070013,
        "core_momentum": 0.217289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2026-05-29",
        "close": 55.186516,
        "direction_boundary": 45.976537,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2026-06-05",
        "close": 54.871421,
        "direction_boundary": 46.493847,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2026-06-12",
        "close": 55.279291,
        "direction_boundary": 46.577602,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2026-06-19",
        "close": 54.997877,
        "direction_boundary": 46.252436,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2026-06-26",
        "close": 55.2411,
        "direction_boundary": 47.238345,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2026-07-03",
        "close": 55.9307,
        "direction_boundary": 48.385915,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2026-07-10",
        "close": 55.9981,
        "direction_boundary": 47.980308,
        "core_momentum": 0.167106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2026-07-17",
        "close": 55.9568,
        "direction_boundary": 47.991388,
        "core_momentum": 0.165976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2026-07-24",
        "close": 56.1923,
        "direction_boundary": 48.70674,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094135
      },
      {
        "date": "2026-07-31",
        "close": 56.3979,
        "direction_boundary": 47.52593,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2026-08-07",
        "close": 57.61,
        "direction_boundary": 48.263837,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.108834,
        "volume": 162319
      },
      {
        "date": "2023-08-25",
        "close": 36.185316,
        "volume": 91881
      },
      {
        "date": "2023-09-01",
        "close": 36.749367,
        "volume": 105747
      },
      {
        "date": "2023-09-08",
        "close": 36.319159,
        "volume": 65927
      },
      {
        "date": "2023-09-15",
        "close": 36.252237,
        "volume": 189923
      },
      {
        "date": "2023-09-22",
        "close": 35.5609,
        "volume": 138239
      },
      {
        "date": "2023-09-29",
        "close": 35.090213,
        "volume": 478803
      },
      {
        "date": "2023-10-06",
        "close": 34.898095,
        "volume": 193821
      },
      {
        "date": "2023-10-13",
        "close": 35.147848,
        "volume": 136365
      },
      {
        "date": "2023-10-20",
        "close": 34.598393,
        "volume": 85872
      },
      {
        "date": "2023-10-27",
        "close": 33.860662,
        "volume": 113769
      },
      {
        "date": "2023-11-03",
        "close": 35.580112,
        "volume": 266089
      },
      {
        "date": "2023-11-10",
        "close": 35.733805,
        "volume": 113715
      },
      {
        "date": "2023-11-17",
        "close": 36.460777,
        "volume": 188490
      },
      {
        "date": "2023-11-24",
        "close": 36.848085,
        "volume": 76334
      },
      {
        "date": "2023-12-01",
        "close": 37.289955,
        "volume": 195338
      },
      {
        "date": "2023-12-08",
        "close": 37.222714,
        "volume": 237819
      },
      {
        "date": "2023-12-15",
        "close": 38.087242,
        "volume": 342581
      },
      {
        "date": "2023-12-22",
        "close": 38.284753,
        "volume": 135896
      },
      {
        "date": "2023-12-29",
        "close": 38.516489,
        "volume": 77236
      },
      {
        "date": "2024-01-05",
        "close": 38.188196,
        "volume": 405208
      },
      {
        "date": "2024-01-12",
        "close": 38.555112,
        "volume": 139917
      },
      {
        "date": "2024-01-19",
        "close": 38.767537,
        "volume": 236274
      },
      {
        "date": "2024-01-26",
        "close": 39.076518,
        "volume": 180567
      },
      {
        "date": "2024-02-02",
        "close": 39.375844,
        "volume": 139968
      },
      {
        "date": "2024-02-09",
        "close": 39.472401,
        "volume": 134710
      },
      {
        "date": "2024-02-16",
        "close": 39.482057,
        "volume": 125553
      },
      {
        "date": "2024-02-23",
        "close": 40.128987,
        "volume": 93956
      },
      {
        "date": "2024-03-01",
        "close": 40.235199,
        "volume": 90979
      },
      {
        "date": "2024-03-08",
        "close": 40.254511,
        "volume": 86972
      },
      {
        "date": "2024-03-15",
        "close": 40.341412,
        "volume": 89227
      },
      {
        "date": "2024-03-22",
        "close": 40.92297,
        "volume": 122684
      },
      {
        "date": "2024-03-29",
        "close": 41.281773,
        "volume": 79685
      },
      {
        "date": "2024-04-05",
        "close": 40.602956,
        "volume": 95404
      },
      {
        "date": "2024-04-12",
        "close": 39.749586,
        "volume": 97463
      },
      {
        "date": "2024-04-19",
        "close": 39.448967,
        "volume": 126597
      },
      {
        "date": "2024-04-26",
        "close": 39.972626,
        "volume": 65880
      },
      {
        "date": "2024-05-03",
        "close": 40.121772,
        "volume": 94953
      },
      {
        "date": "2024-05-10",
        "close": 41.087923,
        "volume": 93753
      },
      {
        "date": "2024-05-17",
        "close": 41.712531,
        "volume": 76197
      },
      {
        "date": "2024-05-24",
        "close": 41.135925,
        "volume": 386977
      },
      {
        "date": "2024-05-31",
        "close": 40.997252,
        "volume": 82773
      },
      {
        "date": "2024-06-07",
        "close": 41.10722,
        "volume": 86233
      },
      {
        "date": "2024-06-14",
        "close": 41.398433,
        "volume": 92051
      },
      {
        "date": "2024-06-21",
        "close": 41.805432,
        "volume": 115064
      },
      {
        "date": "2024-06-28",
        "close": 41.563281,
        "volume": 136331
      },
      {
        "date": "2024-07-05",
        "close": 41.884722,
        "volume": 78573
      },
      {
        "date": "2024-07-12",
        "close": 42.663973,
        "volume": 79337
      },
      {
        "date": "2024-07-19",
        "close": 42.761379,
        "volume": 106212
      },
      {
        "date": "2024-07-26",
        "close": 43.053598,
        "volume": 90303
      },
      {
        "date": "2024-08-02",
        "close": 42.634751,
        "volume": 98539
      },
      {
        "date": "2024-08-09",
        "close": 42.417048,
        "volume": 103468
      },
      {
        "date": "2024-08-16",
        "close": 43.588164,
        "volume": 74873
      },
      {
        "date": "2024-08-23",
        "close": 44.16403,
        "volume": 62598
      },
      {
        "date": "2024-08-30",
        "close": 44.738727,
        "volume": 64104
      },
      {
        "date": "2024-09-06",
        "close": 43.528649,
        "volume": 74873
      },
      {
        "date": "2024-09-13",
        "close": 44.816653,
        "volume": 569962
      },
      {
        "date": "2024-09-20",
        "close": 45.151341,
        "volume": 108050
      },
      {
        "date": "2024-09-27",
        "close": 45.267592,
        "volume": 97044
      },
      {
        "date": "2024-10-04",
        "close": 45.290861,
        "volume": 120207
      },
      {
        "date": "2024-10-11",
        "close": 45.727112,
        "volume": 408530
      },
      {
        "date": "2024-10-18",
        "close": 46.255071,
        "volume": 58040
      },
      {
        "date": "2024-10-25",
        "close": 45.218707,
        "volume": 58047
      },
      {
        "date": "2024-11-01",
        "close": 44.768964,
        "volume": 75331
      },
      {
        "date": "2024-11-08",
        "close": 46.511424,
        "volume": 79534
      },
      {
        "date": "2024-11-15",
        "close": 45.696901,
        "volume": 75574
      },
      {
        "date": "2024-11-22",
        "close": 46.619558,
        "volume": 140371
      },
      {
        "date": "2024-11-29",
        "close": 47.125225,
        "volume": 159984
      },
      {
        "date": "2024-12-06",
        "close": 46.676851,
        "volume": 128935
      },
      {
        "date": "2024-12-13",
        "close": 46.343064,
        "volume": 169431
      },
      {
        "date": "2024-12-20",
        "close": 45.174319,
        "volume": 192730
      },
      {
        "date": "2024-12-27",
        "close": 45.56307,
        "volume": 87405
      },
      {
        "date": "2025-01-03",
        "close": 45.114212,
        "volume": 105238
      },
      {
        "date": "2025-01-10",
        "close": 44.372462,
        "volume": 174947
      },
      {
        "date": "2025-01-17",
        "close": 45.896793,
        "volume": 233075
      },
      {
        "date": "2025-01-24",
        "close": 46.632948,
        "volume": 249473
      },
      {
        "date": "2025-01-31",
        "close": 46.56424,
        "volume": 419856
      },
      {
        "date": "2025-02-07",
        "close": 46.528512,
        "volume": 150703
      },
      {
        "date": "2025-02-14",
        "close": 46.947041,
        "volume": 117954
      },
      {
        "date": "2025-02-21",
        "close": 46.603502,
        "volume": 109769
      },
      {
        "date": "2025-02-28",
        "close": 46.907779,
        "volume": 259517
      },
      {
        "date": "2025-03-07",
        "close": 46.140215,
        "volume": 127478
      },
      {
        "date": "2025-03-14",
        "close": 44.736319,
        "volume": 147239
      },
      {
        "date": "2025-03-21",
        "close": 45.003592,
        "volume": 94373
      },
      {
        "date": "2025-03-28",
        "close": 44.636458,
        "volume": 119150
      },
      {
        "date": "2025-04-04",
        "close": 41.28626,
        "volume": 210841
      },
      {
        "date": "2025-04-11",
        "close": 42.921945,
        "volume": 226410
      },
      {
        "date": "2025-04-18",
        "close": 42.843117,
        "volume": 133886
      },
      {
        "date": "2025-04-25",
        "close": 43.808762,
        "volume": 242006
      },
      {
        "date": "2025-05-02",
        "close": 44.872942,
        "volume": 64568
      },
      {
        "date": "2025-05-09",
        "close": 44.616751,
        "volume": 100675
      },
      {
        "date": "2025-05-16",
        "close": 46.144047,
        "volume": 69719
      },
      {
        "date": "2025-05-23",
        "close": 45.070013,
        "volume": 505429
      },
      {
        "date": "2025-05-30",
        "close": 45.976537,
        "volume": 71368
      },
      {
        "date": "2025-06-06",
        "close": 46.493847,
        "volume": 143446
      },
      {
        "date": "2025-06-13",
        "close": 46.577602,
        "volume": 81148
      },
      {
        "date": "2025-06-20",
        "close": 46.252436,
        "volume": 159078
      },
      {
        "date": "2025-06-27",
        "close": 47.238345,
        "volume": 101857
      },
      {
        "date": "2025-07-04",
        "close": 48.385915,
        "volume": 39444
      },
      {
        "date": "2025-07-11",
        "close": 47.980308,
        "volume": 113858
      },
      {
        "date": "2025-07-18",
        "close": 47.991388,
        "volume": 49940
      },
      {
        "date": "2025-07-25",
        "close": 48.70674,
        "volume": 60420
      },
      {
        "date": "2025-08-01",
        "close": 47.52593,
        "volume": 49975
      },
      {
        "date": "2025-08-08",
        "close": 48.263837,
        "volume": 46984
      },
      {
        "date": "2025-08-15",
        "close": 48.776584,
        "volume": 81465
      },
      {
        "date": "2025-08-22",
        "close": 49.198612,
        "volume": 66828
      },
      {
        "date": "2025-08-29",
        "close": 49.070104,
        "volume": 149498
      },
      {
        "date": "2025-09-05",
        "close": 49.206922,
        "volume": 52318
      },
      {
        "date": "2025-09-12",
        "close": 50.08333,
        "volume": 85813
      },
      {
        "date": "2025-09-19",
        "close": 50.208672,
        "volume": 88643
      },
      {
        "date": "2025-09-26",
        "close": 50.092348,
        "volume": 87922
      },
      {
        "date": "2025-10-03",
        "close": 50.780244,
        "volume": 71987
      },
      {
        "date": "2025-10-10",
        "close": 49.618464,
        "volume": 57192
      },
      {
        "date": "2025-10-17",
        "close": 50.32522,
        "volume": 55091
      },
      {
        "date": "2025-10-24",
        "close": 50.931522,
        "volume": 114222
      },
      {
        "date": "2025-10-31",
        "close": 50.480568,
        "volume": 64430
      },
      {
        "date": "2025-11-07",
        "close": 50.209677,
        "volume": 142817
      },
      {
        "date": "2025-11-14",
        "close": 50.494861,
        "volume": 115082
      },
      {
        "date": "2025-11-21",
        "close": 50.112399,
        "volume": 164947
      },
      {
        "date": "2025-11-28",
        "close": 51.668454,
        "volume": 119503
      },
      {
        "date": "2025-12-05",
        "close": 51.392105,
        "volume": 178562
      },
      {
        "date": "2025-12-12",
        "close": 51.586661,
        "volume": 225429
      },
      {
        "date": "2025-12-19",
        "close": 51.309319,
        "volume": 352435
      },
      {
        "date": "2025-12-26",
        "close": 51.861035,
        "volume": 84362
      },
      {
        "date": "2026-01-02",
        "close": 51.462961,
        "volume": 115985
      },
      {
        "date": "2026-01-09",
        "close": 52.447388,
        "volume": 189087
      },
      {
        "date": "2026-01-16",
        "close": 52.754212,
        "volume": 202965
      },
      {
        "date": "2026-01-23",
        "close": 52.268374,
        "volume": 196777
      },
      {
        "date": "2026-01-30",
        "close": 52.549497,
        "volume": 83011
      },
      {
        "date": "2026-02-06",
        "close": 53.932397,
        "volume": 266051
      },
      {
        "date": "2026-02-13",
        "close": 53.647788,
        "volume": 95049
      },
      {
        "date": "2026-02-20",
        "close": 53.583335,
        "volume": 66109
      },
      {
        "date": "2026-02-27",
        "close": 53.719911,
        "volume": 213736
      },
      {
        "date": "2026-03-06",
        "close": 52.302444,
        "volume": 176716
      },
      {
        "date": "2026-03-13",
        "close": 51.492647,
        "volume": 132851
      },
      {
        "date": "2026-03-20",
        "close": 50.363973,
        "volume": 128256
      },
      {
        "date": "2026-03-27",
        "close": 50.1351,
        "volume": 137213
      },
      {
        "date": "2026-04-03",
        "close": 51.2938,
        "volume": 209311
      },
      {
        "date": "2026-04-10",
        "close": 52.42,
        "volume": 85529
      },
      {
        "date": "2026-04-17",
        "close": 53.8116,
        "volume": 99487
      },
      {
        "date": "2026-04-24",
        "close": 53.422102,
        "volume": 134351
      },
      {
        "date": "2026-05-01",
        "close": 53.865348,
        "volume": 86642
      },
      {
        "date": "2026-05-08",
        "close": 53.705508,
        "volume": 88711
      },
      {
        "date": "2026-05-15",
        "close": 54.028675,
        "volume": 172209
      },
      {
        "date": "2026-05-22",
        "close": 54.863249,
        "volume": 90106
      },
      {
        "date": "2026-05-29",
        "close": 55.186516,
        "volume": 83986
      },
      {
        "date": "2026-06-05",
        "close": 54.871421,
        "volume": 63623
      },
      {
        "date": "2026-06-12",
        "close": 55.279291,
        "volume": 100768
      },
      {
        "date": "2026-06-19",
        "close": 54.997877,
        "volume": 45652
      },
      {
        "date": "2026-06-26",
        "close": 55.2411,
        "volume": 92360
      },
      {
        "date": "2026-07-03",
        "close": 55.9307,
        "volume": 61991
      },
      {
        "date": "2026-07-10",
        "close": 55.9981,
        "volume": 78178
      },
      {
        "date": "2026-07-17",
        "close": 55.9568,
        "volume": 76836
      },
      {
        "date": "2026-07-24",
        "close": 56.1923,
        "volume": 97087
      },
      {
        "date": "2026-07-31",
        "close": 56.3979,
        "volume": 48627
      },
      {
        "date": "2026-08-07",
        "close": 57.61,
        "volume": 118152
      }
    ],
    "sharemaestro_context": {
      "trend": 53.927399,
      "fair_value": 45.726944,
      "market_activity": 55.997615,
      "market_dynamics": 1.326007,
      "relative_strength": -3.95062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013817,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082982,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.019388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120846,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001736,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.001616
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.024191
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009688
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.0009
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001073
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.021926
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006434
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632721
      }
    ]
  }
}