{
  "ticker": {
    "uuid": "4c1bd957-0311-4845-acad-03067fd02cb9",
    "symbol": "MIBA",
    "name": "Amundi FTSE MIB UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.575001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.525,
    "boundary_margin": 0.343484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183443,
    "volatility_stability": 0.8637,
    "risk_context": 0.5451,
    "current_regime": {
      "move": 1.395743,
      "interruption": -0.128728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.448,
        "direction_boundary": 9.69,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2023-08-25",
        "close": 12.652,
        "direction_boundary": 9.426,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2023-09-01",
        "close": 12.876,
        "direction_boundary": 9.423,
        "core_momentum": 0.366444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2023-09-08",
        "close": 12.666,
        "direction_boundary": 9.497,
        "core_momentum": 0.333684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2023-09-15",
        "close": 12.968,
        "direction_boundary": 9.714,
        "core_momentum": 0.33498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2023-09-22",
        "close": 12.83,
        "direction_boundary": 9.066,
        "core_momentum": 0.415178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2023-09-29",
        "close": 12.576,
        "direction_boundary": 8.893,
        "core_momentum": 0.414146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13957
      },
      {
        "date": "2023-10-06",
        "close": 12.354,
        "direction_boundary": 9.311,
        "core_momentum": 0.326818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141968
      },
      {
        "date": "2023-10-13",
        "close": 12.67,
        "direction_boundary": 9.035,
        "core_momentum": 0.402324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140241
      },
      {
        "date": "2023-10-20",
        "close": 12.288,
        "direction_boundary": 9.278,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147036
      },
      {
        "date": "2023-10-27",
        "close": 12.274,
        "direction_boundary": 9.694,
        "core_momentum": 0.266144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146015
      },
      {
        "date": "2023-11-03",
        "close": 12.88,
        "direction_boundary": 10.028,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2023-11-10",
        "close": 12.81,
        "direction_boundary": 10.534,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2023-11-17",
        "close": 13.236,
        "direction_boundary": 10.602,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "direction_boundary": 10.72,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2023-12-01",
        "close": 13.546,
        "direction_boundary": 10.664,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2023-12-08",
        "close": 13.752,
        "direction_boundary": 10.504,
        "core_momentum": 0.309216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157944
      },
      {
        "date": "2023-12-15",
        "close": 13.782,
        "direction_boundary": 10.252,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2023-12-22",
        "close": 13.724,
        "direction_boundary": 10.268,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2023-12-29",
        "close": 13.718,
        "direction_boundary": 10.256,
        "core_momentum": 0.337559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "direction_boundary": 10.89,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2024-01-12",
        "close": 13.78,
        "direction_boundary": 11.164,
        "core_momentum": 0.234325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2024-01-19",
        "close": 13.714,
        "direction_boundary": 11.158,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-01-26",
        "close": 13.814,
        "direction_boundary": 11.51,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-02-02",
        "close": 13.956,
        "direction_boundary": 11.728,
        "core_momentum": 0.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-02-09",
        "close": 14.152,
        "direction_boundary": 11.848,
        "core_momentum": 0.194463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2024-02-16",
        "close": 14.424,
        "direction_boundary": 12.082,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-02-23",
        "close": 14.842,
        "direction_boundary": 11.77,
        "core_momentum": 0.261003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-03-01",
        "close": 14.966,
        "direction_boundary": 12.11,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "direction_boundary": 11.848,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-03-15",
        "close": 15.42,
        "direction_boundary": 11.09,
        "core_momentum": 0.390442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-03-22",
        "close": 15.614,
        "direction_boundary": 11.29,
        "core_momentum": 0.382994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-03-29",
        "close": 15.806,
        "direction_boundary": 11.832,
        "core_momentum": 0.335869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2024-04-05",
        "close": 15.448,
        "direction_boundary": 11.766,
        "core_momentum": 0.312936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "direction_boundary": 12.124,
        "core_momentum": 0.266084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "direction_boundary": 12.066,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-04-26",
        "close": 15.784,
        "direction_boundary": 11.928,
        "core_momentum": 0.323273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2024-05-03",
        "close": 15.528,
        "direction_boundary": 12.046,
        "core_momentum": 0.289059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090056
      },
      {
        "date": "2024-05-10",
        "close": 15.976,
        "direction_boundary": 12.014,
        "core_momentum": 0.329782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092766
      },
      {
        "date": "2024-05-17",
        "close": 16.336,
        "direction_boundary": 12.144,
        "core_momentum": 0.345191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2024-05-24",
        "close": 16.128,
        "direction_boundary": 11.804,
        "core_momentum": 0.366317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2024-05-31",
        "close": 16.115999,
        "direction_boundary": 12.082,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092587
      },
      {
        "date": "2024-06-07",
        "close": 16.214001,
        "direction_boundary": 12.12,
        "core_momentum": 0.337789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2024-06-14",
        "close": 15.268,
        "direction_boundary": 12.384,
        "core_momentum": 0.232881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2024-06-21",
        "close": 15.59,
        "direction_boundary": 12.252,
        "core_momentum": 0.272445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2024-06-28",
        "close": 15.51,
        "direction_boundary": 12.638,
        "core_momentum": 0.227251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132131
      },
      {
        "date": "2024-07-05",
        "close": 15.93,
        "direction_boundary": 12.406,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-07-12",
        "close": 16.219999,
        "direction_boundary": 12.826,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2024-07-19",
        "close": 16.011999,
        "direction_boundary": 12.886,
        "core_momentum": 0.242589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2024-07-26",
        "close": 15.894,
        "direction_boundary": 13.256,
        "core_momentum": 0.199004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2024-08-02",
        "close": 15.048,
        "direction_boundary": 12.848,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16216
      },
      {
        "date": "2024-08-09",
        "close": 14.948,
        "direction_boundary": 12.68,
        "core_momentum": 0.178864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2024-08-16",
        "close": 15.596,
        "direction_boundary": 12.448,
        "core_momentum": 0.252892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2024-08-23",
        "close": 15.822,
        "direction_boundary": 12.652,
        "core_momentum": 0.250553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2024-08-30",
        "close": 16.16,
        "direction_boundary": 12.876,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-09-06",
        "close": 15.632,
        "direction_boundary": 12.666,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174978
      },
      {
        "date": "2024-09-13",
        "close": 15.768,
        "direction_boundary": 12.968,
        "core_momentum": 0.215916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2024-09-20",
        "close": 15.866,
        "direction_boundary": 12.83,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "direction_boundary": 12.576,
        "core_momentum": 0.2993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2024-10-04",
        "close": 15.796,
        "direction_boundary": 12.354,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180848
      },
      {
        "date": "2024-10-11",
        "close": 16.122,
        "direction_boundary": 12.67,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182517
      },
      {
        "date": "2024-10-18",
        "close": 16.556,
        "direction_boundary": 12.288,
        "core_momentum": 0.347331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2024-10-25",
        "close": 16.337999,
        "direction_boundary": 12.274,
        "core_momentum": 0.331106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2024-11-01",
        "close": 16.313999,
        "direction_boundary": 12.88,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "direction_boundary": 12.81,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2024-11-15",
        "close": 16.101999,
        "direction_boundary": 13.236,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18069
      },
      {
        "date": "2024-11-22",
        "close": 15.93,
        "direction_boundary": 13.32,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "direction_boundary": 13.546,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180442
      },
      {
        "date": "2024-12-06",
        "close": 16.532,
        "direction_boundary": 13.752,
        "core_momentum": 0.202152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2024-12-13",
        "close": 16.598,
        "direction_boundary": 13.782,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2024-12-20",
        "close": 16.052,
        "direction_boundary": 13.724,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172172
      },
      {
        "date": "2024-12-27",
        "close": 16.214001,
        "direction_boundary": 13.718,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172354
      },
      {
        "date": "2025-01-03",
        "close": 16.232,
        "direction_boundary": 13.77,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2025-01-10",
        "close": 16.722,
        "direction_boundary": 13.78,
        "core_momentum": 0.213498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-01-17",
        "close": 17.278,
        "direction_boundary": 13.714,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175816
      },
      {
        "date": "2025-01-24",
        "close": 17.27,
        "direction_boundary": 13.814,
        "core_momentum": 0.250181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2025-01-31",
        "close": 17.41,
        "direction_boundary": 13.956,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2025-02-07",
        "close": 17.674,
        "direction_boundary": 14.152,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-02-14",
        "close": 18.108,
        "direction_boundary": 14.424,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-02-21",
        "close": 18.346001,
        "direction_boundary": 14.842,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-02-28",
        "close": 18.472,
        "direction_boundary": 14.966,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2025-03-07",
        "close": 18.431999,
        "direction_boundary": 15.17,
        "core_momentum": 0.21503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-03-14",
        "close": 18.436001,
        "direction_boundary": 15.42,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2025-03-21",
        "close": 18.643999,
        "direction_boundary": 15.614,
        "core_momentum": 0.194057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2025-03-28",
        "close": 18.506001,
        "direction_boundary": 15.806,
        "core_momentum": 0.170821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2025-04-04",
        "close": 16.712,
        "direction_boundary": 15.448,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-04-11",
        "close": 16.243999,
        "direction_boundary": 15.35,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194788
      },
      {
        "date": "2025-04-18",
        "close": 17.188,
        "direction_boundary": 15.45,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206904
      },
      {
        "date": "2025-04-25",
        "close": 17.98,
        "direction_boundary": 15.784,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2025-05-02",
        "close": 18.412001,
        "direction_boundary": 15.528,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2025-05-09",
        "close": 18.948,
        "direction_boundary": 15.976,
        "core_momentum": 0.186029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2025-05-16",
        "close": 19.556,
        "direction_boundary": 16.336,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-05-23",
        "close": 19.34,
        "direction_boundary": 16.128,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2025-05-30",
        "close": 19.629999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216518
      },
      {
        "date": "2025-06-06",
        "close": 19.878,
        "direction_boundary": 16.214001,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2025-06-13",
        "close": 19.33,
        "direction_boundary": 15.268,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2025-06-20",
        "close": 19.218,
        "direction_boundary": 15.59,
        "core_momentum": 0.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2025-06-27",
        "close": 19.524,
        "direction_boundary": 15.51,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2025-07-04",
        "close": 19.468,
        "direction_boundary": 15.93,
        "core_momentum": 0.222097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-07-11",
        "close": 19.676001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "direction_boundary": 16.011999,
        "core_momentum": 0.235324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205454
      },
      {
        "date": "2025-07-25",
        "close": 20.084999,
        "direction_boundary": 15.894,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2025-08-01",
        "close": 19.702,
        "direction_boundary": 15.048,
        "core_momentum": 0.309277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2025-08-08",
        "close": 20.525,
        "direction_boundary": 14.948,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 15.596,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21395
      },
      {
        "date": "2025-08-22",
        "close": 21.365,
        "direction_boundary": 15.822,
        "core_momentum": 0.350335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2025-08-29",
        "close": 20.805,
        "direction_boundary": 16.16,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2025-09-05",
        "close": 20.504999,
        "direction_boundary": 15.632,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "direction_boundary": 15.768,
        "core_momentum": 0.328006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2025-09-19",
        "close": 20.834999,
        "direction_boundary": 15.866,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2025-09-26",
        "close": 21.004999,
        "direction_boundary": 16.34,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221164
      },
      {
        "date": "2025-10-03",
        "close": 21.315001,
        "direction_boundary": 15.796,
        "core_momentum": 0.349392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "direction_boundary": 16.122,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 16.556,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2025-10-24",
        "close": 20.928801,
        "direction_boundary": 16.337999,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2025-10-31",
        "close": 21.254999,
        "direction_boundary": 16.313999,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2025-11-07",
        "close": 21.135,
        "direction_boundary": 15.91,
        "core_momentum": 0.32841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 16.101999,
        "core_momentum": 0.347659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 15.93,
        "core_momentum": 0.321406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134142
      },
      {
        "date": "2025-11-28",
        "close": 21.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "direction_boundary": 16.532,
        "core_momentum": 0.309581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "direction_boundary": 16.598,
        "core_momentum": 0.307386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2025-12-19",
        "close": 22.315001,
        "direction_boundary": 16.052,
        "core_momentum": 0.39017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2025-12-26",
        "close": 22.24,
        "direction_boundary": 16.214001,
        "core_momentum": 0.371654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2026-01-02",
        "close": 22.620001,
        "direction_boundary": 16.232,
        "core_momentum": 0.393544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "direction_boundary": 16.722,
        "core_momentum": 0.363473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2026-01-16",
        "close": 22.844999,
        "direction_boundary": 17.278,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2026-01-23",
        "close": 22.424999,
        "direction_boundary": 17.27,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2026-01-30",
        "close": 22.76,
        "direction_boundary": 17.41,
        "core_momentum": 0.307295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2026-02-06",
        "close": 22.934999,
        "direction_boundary": 17.674,
        "core_momentum": 0.297669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2026-02-13",
        "close": 22.719999,
        "direction_boundary": 18.108,
        "core_momentum": 0.254694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2026-02-20",
        "close": 23.245001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2026-02-27",
        "close": 23.584999,
        "direction_boundary": 18.472,
        "core_momentum": 0.276797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "direction_boundary": 18.431999,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2026-03-13",
        "close": 22.145,
        "direction_boundary": 18.436001,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2026-03-20",
        "close": 21.405001,
        "direction_boundary": 18.643999,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155399
      },
      {
        "date": "2026-03-27",
        "close": 21.67,
        "direction_boundary": 18.506001,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155887
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 16.712,
        "core_momentum": 0.364289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2026-04-10",
        "close": 23.834999,
        "direction_boundary": 16.243999,
        "core_momentum": 0.467311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2026-04-17",
        "close": 24.405001,
        "direction_boundary": 17.188,
        "core_momentum": 0.419886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2026-04-24",
        "close": 23.940001,
        "direction_boundary": 17.98,
        "core_momentum": 0.331479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177405
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "direction_boundary": 18.412001,
        "core_momentum": 0.317619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2026-05-08",
        "close": 24.780001,
        "direction_boundary": 18.948,
        "core_momentum": 0.30779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177834
      },
      {
        "date": "2026-05-15",
        "close": 24.715,
        "direction_boundary": 19.556,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2026-05-22",
        "close": 25.27,
        "direction_boundary": 19.34,
        "core_momentum": 0.306618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2026-05-29",
        "close": 25.530001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2026-06-05",
        "close": 25.440001,
        "direction_boundary": 19.878,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2026-06-12",
        "close": 26.245001,
        "direction_boundary": 19.33,
        "core_momentum": 0.357734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2026-06-19",
        "close": 27.035,
        "direction_boundary": 19.218,
        "core_momentum": 0.406754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2026-06-26",
        "close": 26.264999,
        "direction_boundary": 19.524,
        "core_momentum": 0.345267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2026-07-03",
        "close": 27.030001,
        "direction_boundary": 19.468,
        "core_momentum": 0.388432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "direction_boundary": 19.676001,
        "core_momentum": 0.368672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2026-07-17",
        "close": 26.540001,
        "direction_boundary": 19.780001,
        "core_momentum": 0.341759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2026-07-24",
        "close": 26.485001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.318646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "direction_boundary": 19.702,
        "core_momentum": 0.356715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2026-08-07",
        "close": 27.575001,
        "direction_boundary": 20.525,
        "core_momentum": 0.343484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.448,
        "volume": 654
      },
      {
        "date": "2023-08-25",
        "close": 12.652,
        "volume": 4637
      },
      {
        "date": "2023-09-01",
        "close": 12.876,
        "volume": 4413
      },
      {
        "date": "2023-09-08",
        "close": 12.666,
        "volume": 2561
      },
      {
        "date": "2023-09-15",
        "close": 12.968,
        "volume": 20511
      },
      {
        "date": "2023-09-22",
        "close": 12.83,
        "volume": 19455
      },
      {
        "date": "2023-09-29",
        "close": 12.576,
        "volume": 2152
      },
      {
        "date": "2023-10-06",
        "close": 12.354,
        "volume": 1678
      },
      {
        "date": "2023-10-13",
        "close": 12.67,
        "volume": 19392
      },
      {
        "date": "2023-10-20",
        "close": 12.288,
        "volume": 596
      },
      {
        "date": "2023-10-27",
        "close": 12.274,
        "volume": 701
      },
      {
        "date": "2023-11-03",
        "close": 12.88,
        "volume": 78757
      },
      {
        "date": "2023-11-10",
        "close": 12.81,
        "volume": 52667
      },
      {
        "date": "2023-11-17",
        "close": 13.236,
        "volume": 56289
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "volume": 69441
      },
      {
        "date": "2023-12-01",
        "close": 13.546,
        "volume": 10288
      },
      {
        "date": "2023-12-08",
        "close": 13.752,
        "volume": 8881
      },
      {
        "date": "2023-12-15",
        "close": 13.782,
        "volume": 1955
      },
      {
        "date": "2023-12-22",
        "close": 13.724,
        "volume": 218866
      },
      {
        "date": "2023-12-29",
        "close": 13.718,
        "volume": 1220
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "volume": 20608
      },
      {
        "date": "2024-01-12",
        "close": 13.78,
        "volume": 16739
      },
      {
        "date": "2024-01-19",
        "close": 13.714,
        "volume": 19268
      },
      {
        "date": "2024-01-26",
        "close": 13.814,
        "volume": 15828
      },
      {
        "date": "2024-02-02",
        "close": 13.956,
        "volume": 2945
      },
      {
        "date": "2024-02-09",
        "close": 14.152,
        "volume": 2743
      },
      {
        "date": "2024-02-16",
        "close": 14.424,
        "volume": 65433
      },
      {
        "date": "2024-02-23",
        "close": 14.842,
        "volume": 3285
      },
      {
        "date": "2024-03-01",
        "close": 14.966,
        "volume": 4332
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "volume": 18243
      },
      {
        "date": "2024-03-15",
        "close": 15.42,
        "volume": 45525
      },
      {
        "date": "2024-03-22",
        "close": 15.614,
        "volume": 5699
      },
      {
        "date": "2024-03-29",
        "close": 15.806,
        "volume": 7909
      },
      {
        "date": "2024-04-05",
        "close": 15.448,
        "volume": 54507
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "volume": 225797
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "volume": 42080
      },
      {
        "date": "2024-04-26",
        "close": 15.784,
        "volume": 142326
      },
      {
        "date": "2024-05-03",
        "close": 15.528,
        "volume": 14598
      },
      {
        "date": "2024-05-10",
        "close": 15.976,
        "volume": 4714
      },
      {
        "date": "2024-05-17",
        "close": 16.336,
        "volume": 24959
      },
      {
        "date": "2024-05-24",
        "close": 16.128,
        "volume": 100450
      },
      {
        "date": "2024-05-31",
        "close": 16.115999,
        "volume": 40520
      },
      {
        "date": "2024-06-07",
        "close": 16.214001,
        "volume": 49162
      },
      {
        "date": "2024-06-14",
        "close": 15.268,
        "volume": 93988
      },
      {
        "date": "2024-06-21",
        "close": 15.59,
        "volume": 194499
      },
      {
        "date": "2024-06-28",
        "close": 15.51,
        "volume": 86510
      },
      {
        "date": "2024-07-05",
        "close": 15.93,
        "volume": 7439
      },
      {
        "date": "2024-07-12",
        "close": 16.219999,
        "volume": 22979
      },
      {
        "date": "2024-07-19",
        "close": 16.011999,
        "volume": 18102
      },
      {
        "date": "2024-07-26",
        "close": 15.894,
        "volume": 12879
      },
      {
        "date": "2024-08-02",
        "close": 15.048,
        "volume": 95004
      },
      {
        "date": "2024-08-09",
        "close": 14.948,
        "volume": 32728
      },
      {
        "date": "2024-08-16",
        "close": 15.596,
        "volume": 51727
      },
      {
        "date": "2024-08-23",
        "close": 15.822,
        "volume": 43194
      },
      {
        "date": "2024-08-30",
        "close": 16.16,
        "volume": 35630
      },
      {
        "date": "2024-09-06",
        "close": 15.632,
        "volume": 183809
      },
      {
        "date": "2024-09-13",
        "close": 15.768,
        "volume": 8423
      },
      {
        "date": "2024-09-20",
        "close": 15.866,
        "volume": 42652
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "volume": 29513
      },
      {
        "date": "2024-10-04",
        "close": 15.796,
        "volume": 56673
      },
      {
        "date": "2024-10-11",
        "close": 16.122,
        "volume": 3589
      },
      {
        "date": "2024-10-18",
        "close": 16.556,
        "volume": 43545
      },
      {
        "date": "2024-10-25",
        "close": 16.337999,
        "volume": 11261
      },
      {
        "date": "2024-11-01",
        "close": 16.313999,
        "volume": 16142
      },
      {
        "date": "2024-11-08",
        "close": 15.91,
        "volume": 107114
      },
      {
        "date": "2024-11-15",
        "close": 16.101999,
        "volume": 62050
      },
      {
        "date": "2024-11-22",
        "close": 15.93,
        "volume": 53244
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "volume": 76948
      },
      {
        "date": "2024-12-06",
        "close": 16.532,
        "volume": 28293
      },
      {
        "date": "2024-12-13",
        "close": 16.598,
        "volume": 32119
      },
      {
        "date": "2024-12-20",
        "close": 16.052,
        "volume": 12445
      },
      {
        "date": "2024-12-27",
        "close": 16.214001,
        "volume": 29296
      },
      {
        "date": "2025-01-03",
        "close": 16.232,
        "volume": 72176
      },
      {
        "date": "2025-01-10",
        "close": 16.722,
        "volume": 35446
      },
      {
        "date": "2025-01-17",
        "close": 17.278,
        "volume": 19910
      },
      {
        "date": "2025-01-24",
        "close": 17.27,
        "volume": 38294
      },
      {
        "date": "2025-01-31",
        "close": 17.41,
        "volume": 22950
      },
      {
        "date": "2025-02-07",
        "close": 17.674,
        "volume": 179075
      },
      {
        "date": "2025-02-14",
        "close": 18.108,
        "volume": 36016
      },
      {
        "date": "2025-02-21",
        "close": 18.346001,
        "volume": 57224
      },
      {
        "date": "2025-02-28",
        "close": 18.472,
        "volume": 95891
      },
      {
        "date": "2025-03-07",
        "close": 18.431999,
        "volume": 388743
      },
      {
        "date": "2025-03-14",
        "close": 18.436001,
        "volume": 95380
      },
      {
        "date": "2025-03-21",
        "close": 18.643999,
        "volume": 32899
      },
      {
        "date": "2025-03-28",
        "close": 18.506001,
        "volume": 20763
      },
      {
        "date": "2025-04-04",
        "close": 16.712,
        "volume": 63497
      },
      {
        "date": "2025-04-11",
        "close": 16.243999,
        "volume": 238488
      },
      {
        "date": "2025-04-18",
        "close": 17.188,
        "volume": 49148
      },
      {
        "date": "2025-04-25",
        "close": 17.98,
        "volume": 155674
      },
      {
        "date": "2025-05-02",
        "close": 18.412001,
        "volume": 117079
      },
      {
        "date": "2025-05-09",
        "close": 18.948,
        "volume": 73408
      },
      {
        "date": "2025-05-16",
        "close": 19.556,
        "volume": 78649
      },
      {
        "date": "2025-05-23",
        "close": 19.34,
        "volume": 80212
      },
      {
        "date": "2025-05-30",
        "close": 19.629999,
        "volume": 27340
      },
      {
        "date": "2025-06-06",
        "close": 19.878,
        "volume": 35215
      },
      {
        "date": "2025-06-13",
        "close": 19.33,
        "volume": 55198
      },
      {
        "date": "2025-06-20",
        "close": 19.218,
        "volume": 66318
      },
      {
        "date": "2025-06-27",
        "close": 19.524,
        "volume": 154441
      },
      {
        "date": "2025-07-04",
        "close": 19.468,
        "volume": 17522
      },
      {
        "date": "2025-07-11",
        "close": 19.676001,
        "volume": 45263
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "volume": 59730
      },
      {
        "date": "2025-07-25",
        "close": 20.084999,
        "volume": 66939
      },
      {
        "date": "2025-08-01",
        "close": 19.702,
        "volume": 58744
      },
      {
        "date": "2025-08-08",
        "close": 20.525,
        "volume": 31390
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 35733
      },
      {
        "date": "2025-08-22",
        "close": 21.365,
        "volume": 44771
      },
      {
        "date": "2025-08-29",
        "close": 20.805,
        "volume": 71115
      },
      {
        "date": "2025-09-05",
        "close": 20.504999,
        "volume": 127638
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "volume": 61507
      },
      {
        "date": "2025-09-19",
        "close": 20.834999,
        "volume": 40684
      },
      {
        "date": "2025-09-26",
        "close": 21.004999,
        "volume": 57924
      },
      {
        "date": "2025-10-03",
        "close": 21.315001,
        "volume": 85701
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "volume": 39360
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 53981
      },
      {
        "date": "2025-10-24",
        "close": 20.928801,
        "volume": 35949
      },
      {
        "date": "2025-10-31",
        "close": 21.254999,
        "volume": 33585
      },
      {
        "date": "2025-11-07",
        "close": 21.135,
        "volume": 63644
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 71273
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 76687
      },
      {
        "date": "2025-11-28",
        "close": 21.6,
        "volume": 88636
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "volume": 49446
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "volume": 79409
      },
      {
        "date": "2025-12-19",
        "close": 22.315001,
        "volume": 86514
      },
      {
        "date": "2025-12-26",
        "close": 22.24,
        "volume": 19772
      },
      {
        "date": "2026-01-02",
        "close": 22.620001,
        "volume": 27865
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "volume": 178357
      },
      {
        "date": "2026-01-16",
        "close": 22.844999,
        "volume": 125317
      },
      {
        "date": "2026-01-23",
        "close": 22.424999,
        "volume": 121470
      },
      {
        "date": "2026-01-30",
        "close": 22.76,
        "volume": 84107
      },
      {
        "date": "2026-02-06",
        "close": 22.934999,
        "volume": 102187
      },
      {
        "date": "2026-02-13",
        "close": 22.719999,
        "volume": 47298
      },
      {
        "date": "2026-02-20",
        "close": 23.245001,
        "volume": 116352
      },
      {
        "date": "2026-02-27",
        "close": 23.584999,
        "volume": 113016
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "volume": 429885
      },
      {
        "date": "2026-03-13",
        "close": 22.145,
        "volume": 193183
      },
      {
        "date": "2026-03-20",
        "close": 21.405001,
        "volume": 121001
      },
      {
        "date": "2026-03-27",
        "close": 21.67,
        "volume": 153810
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 69784
      },
      {
        "date": "2026-04-10",
        "close": 23.834999,
        "volume": 154573
      },
      {
        "date": "2026-04-17",
        "close": 24.405001,
        "volume": 89596
      },
      {
        "date": "2026-04-24",
        "close": 23.940001,
        "volume": 73140
      },
      {
        "date": "2026-05-01",
        "close": 24.26,
        "volume": 17026
      },
      {
        "date": "2026-05-08",
        "close": 24.780001,
        "volume": 93180
      },
      {
        "date": "2026-05-15",
        "close": 24.715,
        "volume": 151567
      },
      {
        "date": "2026-05-22",
        "close": 25.27,
        "volume": 97241
      },
      {
        "date": "2026-05-29",
        "close": 25.530001,
        "volume": 128952
      },
      {
        "date": "2026-06-05",
        "close": 25.440001,
        "volume": 16351
      },
      {
        "date": "2026-06-12",
        "close": 26.245001,
        "volume": 25183
      },
      {
        "date": "2026-06-19",
        "close": 27.035,
        "volume": 8207
      },
      {
        "date": "2026-06-26",
        "close": 26.264999,
        "volume": 85848
      },
      {
        "date": "2026-07-03",
        "close": 27.030001,
        "volume": 4556
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "volume": 52810
      },
      {
        "date": "2026-07-17",
        "close": 26.540001,
        "volume": 51048
      },
      {
        "date": "2026-07-24",
        "close": 26.485001,
        "volume": 78394
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "volume": 176816
      },
      {
        "date": "2026-08-07",
        "close": 27.575001,
        "volume": 222734
      }
    ],
    "sharemaestro_context": {
      "trend": 24.4535,
      "fair_value": 18.368851,
      "market_activity": 55.542008,
      "market_dynamics": 1.086772,
      "relative_strength": 2.565549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011918,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.006408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05584,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.009971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.039565
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.08225
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395743
      }
    ]
  }
}