{
  "ticker": {
    "uuid": "4c1c89e5-0e35-4c67-b4ec-a030b17be6af",
    "symbol": "7595",
    "name": "Pharmigene, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643319,
    "volatility_stability": 1.667,
    "risk_context": 0.1554,
    "current_regime": {
      "move": -0.635678,
      "interruption": 0.387597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.487,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2023-08-18",
        "close": 23.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.458065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19879
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183201
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "direction_boundary": 15.0,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183855
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "direction_boundary": 14.45,
        "core_momentum": 0.619377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "direction_boundary": 14.25,
        "core_momentum": 0.635088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181734
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "direction_boundary": 14.35,
        "core_momentum": 0.616725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.518152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179351
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179387
      },
      {
        "date": "2023-11-10",
        "close": 22.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.612676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170553
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167271
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166491
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "direction_boundary": 14.9,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "direction_boundary": 18.9,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166037
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "direction_boundary": 20.4,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140849
      },
      {
        "date": "2023-12-29",
        "close": 20.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162901
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 20.549999,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161425
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161401
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-02-02",
        "close": 19.049999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143894
      },
      {
        "date": "2024-02-09",
        "close": 19.85,
        "direction_boundary": 19.700001,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159938
      },
      {
        "date": "2024-02-16",
        "close": 19.549999,
        "direction_boundary": 19.5,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158442
      },
      {
        "date": "2024-02-23",
        "close": 20.4,
        "direction_boundary": 19.700001,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166442
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "direction_boundary": 20.450001,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192041
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2024-04-05",
        "close": 19.200001,
        "direction_boundary": 22.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2024-04-12",
        "close": 19.6,
        "direction_boundary": 22.549999,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2024-04-19",
        "close": 19.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2024-04-26",
        "close": 19.4,
        "direction_boundary": 23.299999,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 23.35,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.237886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2024-06-07",
        "close": 16.950001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2024-06-14",
        "close": 17.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22449
      },
      {
        "date": "2024-06-21",
        "close": 17.299999,
        "direction_boundary": 23.9,
        "core_momentum": -0.276151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "direction_boundary": 22.75,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2024-07-26",
        "close": 19.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "direction_boundary": 24.85,
        "core_momentum": -0.362173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "direction_boundary": 24.4,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355851
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373345
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "direction_boundary": 22.9,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372954
      },
      {
        "date": "2024-09-06",
        "close": 15.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2024-09-13",
        "close": 15.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402212
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401182
      },
      {
        "date": "2024-10-04",
        "close": 16.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "direction_boundary": 23.299999,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40844
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409994
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 22.9,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2024-11-15",
        "close": 14.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404417
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403224
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "direction_boundary": 22.4,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 22.15,
        "core_momentum": -0.376975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41046
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "direction_boundary": 20.700001,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408162
      },
      {
        "date": "2025-01-03",
        "close": 13.3,
        "direction_boundary": 20.700001,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403092
      },
      {
        "date": "2025-01-17",
        "close": 14.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "direction_boundary": 19.25,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "direction_boundary": 19.85,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298285
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "direction_boundary": 20.4,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-03-28",
        "close": 12.45,
        "direction_boundary": 19.200001,
        "core_momentum": -0.351563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201691
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2025-05-16",
        "close": 12.45,
        "direction_boundary": 18.049999,
        "core_momentum": -0.310249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364147
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360492
      },
      {
        "date": "2025-06-13",
        "close": 12.15,
        "direction_boundary": 16.950001,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358025
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "direction_boundary": 17.1,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356535
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355596
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "direction_boundary": 17.5,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36304
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "direction_boundary": 19.200001,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367746
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 15.85,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367946
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363689
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360521
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434323
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458371
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "direction_boundary": 17.4,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461468
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464274
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407807
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364827
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368421
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38347
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 14.45,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383475
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "direction_boundary": 13.8,
        "core_momentum": -0.281884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366734
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371516
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 14.15,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371486
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 14.2,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379314
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382358
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286235
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254364
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.188755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248118
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "direction_boundary": 11.5,
        "core_momentum": -0.153043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 12.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "direction_boundary": 12.45,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 12.3,
        "core_momentum": -0.338211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236457
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 12.15,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 12.5,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286281
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "direction_boundary": 12.5,
        "core_momentum": -0.4536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.466942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291012
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 11.45,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559141
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 11.35,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645149
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 11.0,
        "core_momentum": -0.362727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644957
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646932
      },
      {
        "date": "2026-08-14",
        "close": 7.25,
        "direction_boundary": 11.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.4,
        "volume": 257830
      },
      {
        "date": "2023-08-18",
        "close": 23.799999,
        "volume": 386639
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "volume": 207610
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "volume": 169350
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "volume": 77000
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "volume": 276200
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "volume": 173180
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "volume": 46116
      },
      {
        "date": "2023-10-06",
        "close": 23.4,
        "volume": 69400
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "volume": 45700
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "volume": 76904
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "volume": 254863
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "volume": 325957
      },
      {
        "date": "2023-11-10",
        "close": 22.9,
        "volume": 37000
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "volume": 13062
      },
      {
        "date": "2023-11-24",
        "close": 22.5,
        "volume": 22690
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "volume": 3024564
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "volume": 60311
      },
      {
        "date": "2023-12-15",
        "close": 22.15,
        "volume": 55305
      },
      {
        "date": "2023-12-22",
        "close": 22.1,
        "volume": 35804
      },
      {
        "date": "2023-12-29",
        "close": 20.700001,
        "volume": 360084
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "volume": 27882
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 18388
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 24117
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "volume": 85000
      },
      {
        "date": "2024-02-02",
        "close": 19.049999,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 19.85,
        "volume": 18089
      },
      {
        "date": "2024-02-16",
        "close": 19.549999,
        "volume": 21550
      },
      {
        "date": "2024-02-23",
        "close": 20.4,
        "volume": 93201
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "volume": 35038
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "volume": 84583
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "volume": 183651
      },
      {
        "date": "2024-03-22",
        "close": 19.200001,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 22001
      },
      {
        "date": "2024-04-05",
        "close": 19.200001,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 19.6,
        "volume": 118001
      },
      {
        "date": "2024-04-19",
        "close": 19.700001,
        "volume": 402001
      },
      {
        "date": "2024-04-26",
        "close": 19.4,
        "volume": 513200
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 81200
      },
      {
        "date": "2024-05-10",
        "close": 18.049999,
        "volume": 99905
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "volume": 83517
      },
      {
        "date": "2024-05-24",
        "close": 17.9,
        "volume": 35138
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "volume": 73181
      },
      {
        "date": "2024-06-07",
        "close": 16.950001,
        "volume": 102968
      },
      {
        "date": "2024-06-14",
        "close": 17.1,
        "volume": 34210
      },
      {
        "date": "2024-06-21",
        "close": 17.299999,
        "volume": 22010
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "volume": 43400
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 30042
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 70600
      },
      {
        "date": "2024-07-26",
        "close": 19.200001,
        "volume": 47165
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "volume": 490969
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "volume": 92111
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 16087
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "volume": 9001
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "volume": 58300
      },
      {
        "date": "2024-09-06",
        "close": 15.4,
        "volume": 31001
      },
      {
        "date": "2024-09-13",
        "close": 15.5,
        "volume": 125430
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 100400
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "volume": 59343
      },
      {
        "date": "2024-10-04",
        "close": 16.6,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 15.4,
        "volume": 22320
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "volume": 23813
      },
      {
        "date": "2024-10-25",
        "close": 15.1,
        "volume": 113110
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "volume": 55100
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 51902
      },
      {
        "date": "2024-11-15",
        "close": 14.9,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 42010
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 109011
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "volume": 126545
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 50102
      },
      {
        "date": "2024-12-20",
        "close": 13.5,
        "volume": 3099
      },
      {
        "date": "2024-12-27",
        "close": 13.65,
        "volume": 211105
      },
      {
        "date": "2025-01-03",
        "close": 13.3,
        "volume": 109938
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "volume": 79551
      },
      {
        "date": "2025-01-17",
        "close": 14.4,
        "volume": 154278
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "volume": 116171
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 96055
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "volume": 149025
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "volume": 29090
      },
      {
        "date": "2025-02-28",
        "close": 13.55,
        "volume": 27021
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 79560
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "volume": 144152
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "volume": 184520
      },
      {
        "date": "2025-03-28",
        "close": 12.45,
        "volume": 57102
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "volume": 45050
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 160365
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "volume": 107027
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 80015
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 153026
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 35001
      },
      {
        "date": "2025-05-16",
        "close": 12.45,
        "volume": 21553
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 76071
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 34003
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "volume": 76011
      },
      {
        "date": "2025-06-13",
        "close": 12.15,
        "volume": 107004
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "volume": 1001
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "volume": 8002
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "volume": 26001
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "volume": 45410
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 37000
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "volume": 83959
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 49441
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 32198
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 158542
      },
      {
        "date": "2025-08-29",
        "close": 11.1,
        "volume": 80588
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 30060
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "volume": 396555
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 524462
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "volume": 151767
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 17001
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "volume": 42011
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 216859
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 123051
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 157215
      },
      {
        "date": "2025-11-07",
        "close": 10.9,
        "volume": 149110
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 78582
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 36777
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 37631
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "volume": 24021
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 6220
      },
      {
        "date": "2025-12-19",
        "close": 9.91,
        "volume": 66310
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "volume": 76310
      },
      {
        "date": "2026-01-02",
        "close": 10.0,
        "volume": 76300
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 90601
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "volume": 23030
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "volume": 134560
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 371126
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 44934
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 561
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 58010
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 86311
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 133741
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 73593
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 204545
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 84804
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 27808
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 77142
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 618812
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 94942
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "volume": 51343
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 203661
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "volume": 170286
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "volume": 224636
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "volume": 345263
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 275246
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 99341
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 213117
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "volume": 680426
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 330128
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 1004972
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 616127
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 195808
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 17186
      },
      {
        "date": "2026-08-14",
        "close": 7.25,
        "volume": 81490
      }
    ],
    "sharemaestro_context": {
      "trend": 9.142,
      "fair_value": 14.700769,
      "market_activity": -75.000825,
      "market_dynamics": -0.729369,
      "relative_strength": -49.728729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.017879,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": 0.001445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.037936,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173554,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.030697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.267399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.064267
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.034169
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.024155
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.070866
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.635678
      }
    ]
  }
}