{
  "ticker": {
    "uuid": "4c1c9d9b-6910-4e53-9189-ad6ee63a30cb",
    "symbol": "VERA",
    "name": "Vera Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.79,
    "boundary_margin": 0.66195,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.498866,
    "volatility_stability": 0.9668,
    "risk_context": 0.2005,
    "current_regime": {
      "move": -0.339558,
      "interruption": -0.400896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "direction_boundary": 18.6,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006104
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "direction_boundary": 19.64,
        "core_momentum": -0.088086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985339
      },
      {
        "date": "2023-09-01",
        "close": 18.54,
        "direction_boundary": 19.21,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984574
      },
      {
        "date": "2023-09-08",
        "close": 18.48,
        "direction_boundary": 20.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982818
      },
      {
        "date": "2023-09-15",
        "close": 17.09,
        "direction_boundary": 20.92,
        "core_momentum": -0.183078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991054
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "direction_boundary": 21.99,
        "core_momentum": -0.3397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027259
      },
      {
        "date": "2023-09-29",
        "close": 13.71,
        "direction_boundary": 21.31,
        "core_momentum": -0.35664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033549
      },
      {
        "date": "2023-10-06",
        "close": 12.38,
        "direction_boundary": 19.96,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980466
      },
      {
        "date": "2023-10-13",
        "close": 10.64,
        "direction_boundary": 19.18,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011288
      },
      {
        "date": "2023-10-20",
        "close": 9.84,
        "direction_boundary": 17.64,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019902
      },
      {
        "date": "2023-10-27",
        "close": 9.98,
        "direction_boundary": 18.64,
        "core_momentum": -0.464592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019899
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "direction_boundary": 16.95,
        "core_momentum": -0.379351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011925
      },
      {
        "date": "2023-11-10",
        "close": 12.14,
        "direction_boundary": 16.38,
        "core_momentum": -0.258852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027857
      },
      {
        "date": "2023-11-17",
        "close": 13.69,
        "direction_boundary": 16.23,
        "core_momentum": -0.1565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037312
      },
      {
        "date": "2023-11-24",
        "close": 13.51,
        "direction_boundary": 16.35,
        "core_momentum": -0.1737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035674
      },
      {
        "date": "2023-12-01",
        "close": 13.84,
        "direction_boundary": 16.3,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00286
      },
      {
        "date": "2023-12-08",
        "close": 13.7,
        "direction_boundary": 16.47,
        "core_momentum": -0.168185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963273
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "direction_boundary": 20.51,
        "core_momentum": -0.219893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69847
      },
      {
        "date": "2023-12-22",
        "close": 15.85,
        "direction_boundary": 19.9,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564057
      },
      {
        "date": "2023-12-29",
        "close": 15.38,
        "direction_boundary": 19.35,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556474
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "direction_boundary": 5.48,
        "core_momentum": 1.833942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556679
      },
      {
        "date": "2024-01-12",
        "close": 18.95,
        "direction_boundary": 6.74,
        "core_momentum": 1.811573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617581
      },
      {
        "date": "2024-01-19",
        "close": 14.93,
        "direction_boundary": 8.99,
        "core_momentum": 0.660734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703365
      },
      {
        "date": "2024-01-26",
        "close": 30.18,
        "direction_boundary": 8.74,
        "core_momentum": 2.453089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208469
      },
      {
        "date": "2024-02-02",
        "close": 39.15,
        "direction_boundary": 7.23,
        "core_momentum": 4.414938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252679
      },
      {
        "date": "2024-02-09",
        "close": 43.21,
        "direction_boundary": 7.47,
        "core_momentum": 4.784471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256223
      },
      {
        "date": "2024-02-16",
        "close": 45.96,
        "direction_boundary": 8.38,
        "core_momentum": 4.484487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247521
      },
      {
        "date": "2024-02-23",
        "close": 47.45,
        "direction_boundary": 7.48,
        "core_momentum": 5.343583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247535
      },
      {
        "date": "2024-03-01",
        "close": 49.14,
        "direction_boundary": 7.53,
        "core_momentum": 5.525896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247533
      },
      {
        "date": "2024-03-08",
        "close": 44.3,
        "direction_boundary": 7.37,
        "core_momentum": 5.010855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261787
      },
      {
        "date": "2024-03-15",
        "close": 43.25,
        "direction_boundary": 7.13,
        "core_momentum": 5.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254397
      },
      {
        "date": "2024-03-22",
        "close": 41.0,
        "direction_boundary": 7.51,
        "core_momentum": 4.459387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22863
      },
      {
        "date": "2024-03-29",
        "close": 43.12,
        "direction_boundary": 7.76,
        "core_momentum": 4.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22062
      },
      {
        "date": "2024-04-05",
        "close": 37.52,
        "direction_boundary": 6.11,
        "core_momentum": 5.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230537
      },
      {
        "date": "2024-04-12",
        "close": 47.97,
        "direction_boundary": 6.27,
        "core_momentum": 6.650718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228493
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "direction_boundary": 6.53,
        "core_momentum": 4.819296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280458
      },
      {
        "date": "2024-04-26",
        "close": 39.65,
        "direction_boundary": 6.65,
        "core_momentum": 4.962406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279385
      },
      {
        "date": "2024-05-03",
        "close": 43.44,
        "direction_boundary": 7.44,
        "core_momentum": 4.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280482
      },
      {
        "date": "2024-05-10",
        "close": 41.32,
        "direction_boundary": 7.57,
        "core_momentum": 4.458388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281758
      },
      {
        "date": "2024-05-17",
        "close": 41.39,
        "direction_boundary": 7.86,
        "core_momentum": 4.265903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278779
      },
      {
        "date": "2024-05-24",
        "close": 37.11,
        "direction_boundary": 7.61,
        "core_momentum": 3.876478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293976
      },
      {
        "date": "2024-05-31",
        "close": 37.99,
        "direction_boundary": 9.31,
        "core_momentum": 3.080559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293992
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "direction_boundary": 7.77,
        "core_momentum": 3.954955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292621
      },
      {
        "date": "2024-06-14",
        "close": 36.02,
        "direction_boundary": 12.87,
        "core_momentum": 1.798757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289588
      },
      {
        "date": "2024-06-21",
        "close": 35.89,
        "direction_boundary": 17.27,
        "core_momentum": 1.07817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289248
      },
      {
        "date": "2024-06-28",
        "close": 36.18,
        "direction_boundary": 16.05,
        "core_momentum": 1.254206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286689
      },
      {
        "date": "2024-07-05",
        "close": 35.63,
        "direction_boundary": 15.98,
        "core_momentum": 1.229662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288058
      },
      {
        "date": "2024-07-12",
        "close": 36.62,
        "direction_boundary": 16.94,
        "core_momentum": 1.161747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265318
      },
      {
        "date": "2024-07-19",
        "close": 34.65,
        "direction_boundary": 16.71,
        "core_momentum": 1.073609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213386
      },
      {
        "date": "2024-07-26",
        "close": 36.7,
        "direction_boundary": 17.2,
        "core_momentum": 1.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734717
      },
      {
        "date": "2024-08-02",
        "close": 37.39,
        "direction_boundary": 18.09,
        "core_momentum": 1.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638634
      },
      {
        "date": "2024-08-09",
        "close": 35.98,
        "direction_boundary": 18.47,
        "core_momentum": 0.948024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623634
      },
      {
        "date": "2024-08-16",
        "close": 37.63,
        "direction_boundary": 17.18,
        "core_momentum": 1.190338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620347
      },
      {
        "date": "2024-08-23",
        "close": 39.3,
        "direction_boundary": 17.91,
        "core_momentum": 1.194305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622021
      },
      {
        "date": "2024-08-30",
        "close": 37.82,
        "direction_boundary": 18.54,
        "core_momentum": 1.039914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620375
      },
      {
        "date": "2024-09-06",
        "close": 37.2,
        "direction_boundary": 18.48,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60567
      },
      {
        "date": "2024-09-13",
        "close": 37.51,
        "direction_boundary": 17.09,
        "core_momentum": 1.194851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605483
      },
      {
        "date": "2024-09-20",
        "close": 42.78,
        "direction_boundary": 14.52,
        "core_momentum": 1.946281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62999
      },
      {
        "date": "2024-09-27",
        "close": 43.44,
        "direction_boundary": 13.71,
        "core_momentum": 2.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626424
      },
      {
        "date": "2024-10-04",
        "close": 40.84,
        "direction_boundary": 12.38,
        "core_momentum": 2.298869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600643
      },
      {
        "date": "2024-10-11",
        "close": 42.72,
        "direction_boundary": 10.64,
        "core_momentum": 3.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493563
      },
      {
        "date": "2024-10-18",
        "close": 41.16,
        "direction_boundary": 9.84,
        "core_momentum": 3.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2024-10-25",
        "close": 41.09,
        "direction_boundary": 9.98,
        "core_momentum": 3.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367602
      },
      {
        "date": "2024-11-01",
        "close": 43.82,
        "direction_boundary": 10.52,
        "core_momentum": 3.165399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2024-11-08",
        "close": 48.09,
        "direction_boundary": 12.14,
        "core_momentum": 2.961285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2024-11-15",
        "close": 46.26,
        "direction_boundary": 13.69,
        "core_momentum": 2.379109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2024-11-22",
        "close": 48.31,
        "direction_boundary": 13.51,
        "core_momentum": 2.57587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341625
      },
      {
        "date": "2024-11-29",
        "close": 49.75,
        "direction_boundary": 13.84,
        "core_momentum": 2.594653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2024-12-06",
        "close": 48.46,
        "direction_boundary": 13.7,
        "core_momentum": 2.537226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2024-12-13",
        "close": 44.05,
        "direction_boundary": 16.0,
        "core_momentum": 1.753125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360466
      },
      {
        "date": "2024-12-20",
        "close": 42.6,
        "direction_boundary": 15.85,
        "core_momentum": 1.687697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3647
      },
      {
        "date": "2024-12-27",
        "close": 41.41,
        "direction_boundary": 15.38,
        "core_momentum": 1.692458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367885
      },
      {
        "date": "2025-01-03",
        "close": 43.22,
        "direction_boundary": 15.53,
        "core_momentum": 1.783001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2025-01-10",
        "close": 37.02,
        "direction_boundary": 18.95,
        "core_momentum": 0.953562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431712
      },
      {
        "date": "2025-01-17",
        "close": 33.37,
        "direction_boundary": 14.93,
        "core_momentum": 1.235097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44912
      },
      {
        "date": "2025-01-24",
        "close": 33.92,
        "direction_boundary": 30.18,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441891
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "direction_boundary": 39.15,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461403
      },
      {
        "date": "2025-02-07",
        "close": 36.14,
        "direction_boundary": 43.21,
        "core_momentum": -0.16362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460289
      },
      {
        "date": "2025-02-14",
        "close": 27.46,
        "direction_boundary": 45.96,
        "core_momentum": -0.402524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592535
      },
      {
        "date": "2025-02-21",
        "close": 28.58,
        "direction_boundary": 47.45,
        "core_momentum": -0.397682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591907
      },
      {
        "date": "2025-02-28",
        "close": 29.93,
        "direction_boundary": 49.14,
        "core_momentum": -0.390924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596038
      },
      {
        "date": "2025-03-07",
        "close": 28.82,
        "direction_boundary": 44.3,
        "core_momentum": -0.349436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597303
      },
      {
        "date": "2025-03-14",
        "close": 27.99,
        "direction_boundary": 43.25,
        "core_momentum": -0.352832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2025-03-21",
        "close": 27.08,
        "direction_boundary": 41.0,
        "core_momentum": -0.339512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561148
      },
      {
        "date": "2025-03-28",
        "close": 26.63,
        "direction_boundary": 43.12,
        "core_momentum": -0.382421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559147
      },
      {
        "date": "2025-04-04",
        "close": 21.31,
        "direction_boundary": 37.52,
        "core_momentum": -0.432036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624686
      },
      {
        "date": "2025-04-11",
        "close": 22.43,
        "direction_boundary": 47.97,
        "core_momentum": -0.532416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626138
      },
      {
        "date": "2025-04-18",
        "close": 21.29,
        "direction_boundary": 38.0,
        "core_momentum": -0.439737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627074
      },
      {
        "date": "2025-04-25",
        "close": 23.22,
        "direction_boundary": 39.65,
        "core_momentum": -0.414376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645483
      },
      {
        "date": "2025-05-02",
        "close": 25.31,
        "direction_boundary": 43.44,
        "core_momentum": -0.417357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652005
      },
      {
        "date": "2025-05-09",
        "close": 21.71,
        "direction_boundary": 41.32,
        "core_momentum": -0.474589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655301
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "direction_boundary": 41.39,
        "core_momentum": -0.486591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655309
      },
      {
        "date": "2025-05-23",
        "close": 19.64,
        "direction_boundary": 37.11,
        "core_momentum": -0.470763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64986
      },
      {
        "date": "2025-05-30",
        "close": 18.95,
        "direction_boundary": 37.99,
        "core_momentum": -0.501185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643277
      },
      {
        "date": "2025-06-06",
        "close": 22.7,
        "direction_boundary": 38.5,
        "core_momentum": -0.41039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71067
      },
      {
        "date": "2025-06-13",
        "close": 22.74,
        "direction_boundary": 36.02,
        "core_momentum": -0.368684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70531
      },
      {
        "date": "2025-06-20",
        "close": 20.86,
        "direction_boundary": 35.89,
        "core_momentum": -0.41878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7103
      },
      {
        "date": "2025-06-27",
        "close": 22.65,
        "direction_boundary": 36.18,
        "core_momentum": -0.373964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726423
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 35.63,
        "core_momentum": -0.32641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729464
      },
      {
        "date": "2025-07-11",
        "close": 23.82,
        "direction_boundary": 36.62,
        "core_momentum": -0.349536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70423
      },
      {
        "date": "2025-07-18",
        "close": 23.05,
        "direction_boundary": 34.65,
        "core_momentum": -0.334776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693524
      },
      {
        "date": "2025-07-25",
        "close": 21.81,
        "direction_boundary": 36.7,
        "core_momentum": -0.405722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694323
      },
      {
        "date": "2025-08-01",
        "close": 20.95,
        "direction_boundary": 37.39,
        "core_momentum": -0.43969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675968
      },
      {
        "date": "2025-08-08",
        "close": 19.79,
        "direction_boundary": 35.98,
        "core_momentum": -0.449972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677602
      },
      {
        "date": "2025-08-15",
        "close": 21.54,
        "direction_boundary": 37.63,
        "core_momentum": -0.427584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5882
      },
      {
        "date": "2025-08-22",
        "close": 22.57,
        "direction_boundary": 39.3,
        "core_momentum": -0.4257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589402
      },
      {
        "date": "2025-08-29",
        "close": 21.64,
        "direction_boundary": 37.82,
        "core_momentum": -0.427816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585553
      },
      {
        "date": "2025-09-05",
        "close": 24.19,
        "direction_boundary": 37.2,
        "core_momentum": -0.349731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608741
      },
      {
        "date": "2025-09-12",
        "close": 23.77,
        "direction_boundary": 37.51,
        "core_momentum": -0.366302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608092
      },
      {
        "date": "2025-09-19",
        "close": 25.59,
        "direction_boundary": 42.78,
        "core_momentum": -0.401823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616673
      },
      {
        "date": "2025-09-26",
        "close": 28.2,
        "direction_boundary": 43.44,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631334
      },
      {
        "date": "2025-10-03",
        "close": 30.14,
        "direction_boundary": 40.84,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546907
      },
      {
        "date": "2025-10-10",
        "close": 30.09,
        "direction_boundary": 42.72,
        "core_momentum": -0.295646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544491
      },
      {
        "date": "2025-10-17",
        "close": 31.23,
        "direction_boundary": 41.16,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53772
      },
      {
        "date": "2025-10-24",
        "close": 29.22,
        "direction_boundary": 41.09,
        "core_momentum": -0.288878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538667
      },
      {
        "date": "2025-10-31",
        "close": 28.46,
        "direction_boundary": 43.82,
        "core_momentum": -0.350525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528867
      },
      {
        "date": "2025-11-07",
        "close": 24.19,
        "direction_boundary": 48.09,
        "core_momentum": -0.496985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534444
      },
      {
        "date": "2025-11-14",
        "close": 28.35,
        "direction_boundary": 46.26,
        "core_momentum": -0.38716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574095
      },
      {
        "date": "2025-11-21",
        "close": 28.46,
        "direction_boundary": 48.31,
        "core_momentum": -0.410888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559471
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "direction_boundary": 49.75,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594589
      },
      {
        "date": "2025-12-05",
        "close": 44.9,
        "direction_boundary": 48.46,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664185
      },
      {
        "date": "2025-12-12",
        "close": 49.8,
        "direction_boundary": 44.05,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671648
      },
      {
        "date": "2025-12-19",
        "close": 51.22,
        "direction_boundary": 42.6,
        "core_momentum": 0.202347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650381
      },
      {
        "date": "2025-12-26",
        "close": 53.58,
        "direction_boundary": 41.41,
        "core_momentum": 0.29389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646949
      },
      {
        "date": "2026-01-02",
        "close": 48.62,
        "direction_boundary": 43.22,
        "core_momentum": 0.124942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670373
      },
      {
        "date": "2026-01-09",
        "close": 48.71,
        "direction_boundary": 37.02,
        "core_momentum": 0.315775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669528
      },
      {
        "date": "2026-01-16",
        "close": 46.51,
        "direction_boundary": 33.37,
        "core_momentum": 0.393767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672188
      },
      {
        "date": "2026-01-23",
        "close": 47.49,
        "direction_boundary": 33.92,
        "core_momentum": 0.400059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661756
      },
      {
        "date": "2026-01-30",
        "close": 43.26,
        "direction_boundary": 37.28,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676924
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "direction_boundary": 36.14,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666728
      },
      {
        "date": "2026-02-13",
        "close": 42.22,
        "direction_boundary": 27.46,
        "core_momentum": 0.537509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666953
      },
      {
        "date": "2026-02-20",
        "close": 41.76,
        "direction_boundary": 28.58,
        "core_momentum": 0.461162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668144
      },
      {
        "date": "2026-02-27",
        "close": 40.79,
        "direction_boundary": 29.93,
        "core_momentum": 0.362847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664978
      },
      {
        "date": "2026-03-06",
        "close": 39.07,
        "direction_boundary": 28.82,
        "core_momentum": 0.355656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659029
      },
      {
        "date": "2026-03-13",
        "close": 39.96,
        "direction_boundary": 27.99,
        "core_momentum": 0.427653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656996
      },
      {
        "date": "2026-03-20",
        "close": 40.53,
        "direction_boundary": 27.08,
        "core_momentum": 0.496677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652418
      },
      {
        "date": "2026-03-27",
        "close": 38.86,
        "direction_boundary": 26.63,
        "core_momentum": 0.459256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647057
      },
      {
        "date": "2026-04-03",
        "close": 40.86,
        "direction_boundary": 21.31,
        "core_momentum": 0.91741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644711
      },
      {
        "date": "2026-04-10",
        "close": 45.04,
        "direction_boundary": 22.43,
        "core_momentum": 1.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655155
      },
      {
        "date": "2026-04-17",
        "close": 42.3,
        "direction_boundary": 21.29,
        "core_momentum": 0.986848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663155
      },
      {
        "date": "2026-04-24",
        "close": 37.69,
        "direction_boundary": 23.22,
        "core_momentum": 0.62317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677976
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "direction_boundary": 25.31,
        "core_momentum": 0.390755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684919
      },
      {
        "date": "2026-05-08",
        "close": 36.19,
        "direction_boundary": 21.71,
        "core_momentum": 0.666974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639369
      },
      {
        "date": "2026-05-15",
        "close": 37.32,
        "direction_boundary": 21.25,
        "core_momentum": 0.756235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605797
      },
      {
        "date": "2026-05-22",
        "close": 34.04,
        "direction_boundary": 19.64,
        "core_momentum": 0.733198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622281
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "direction_boundary": 18.95,
        "core_momentum": 0.874406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578786
      },
      {
        "date": "2026-06-05",
        "close": 32.29,
        "direction_boundary": 22.7,
        "core_momentum": 0.422467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426662
      },
      {
        "date": "2026-06-12",
        "close": 34.26,
        "direction_boundary": 22.74,
        "core_momentum": 0.506596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406445
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "direction_boundary": 20.86,
        "core_momentum": 0.682167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405612
      },
      {
        "date": "2026-06-26",
        "close": 42.46,
        "direction_boundary": 22.65,
        "core_momentum": 0.874614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489894
      },
      {
        "date": "2026-07-03",
        "close": 41.2,
        "direction_boundary": 24.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474332
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "direction_boundary": 23.82,
        "core_momentum": 0.763224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 23.05,
        "core_momentum": 0.670282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485752
      },
      {
        "date": "2026-07-24",
        "close": 35.45,
        "direction_boundary": 21.81,
        "core_momentum": 0.625401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494854
      },
      {
        "date": "2026-07-31",
        "close": 32.1,
        "direction_boundary": 20.95,
        "core_momentum": 0.53222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496901
      },
      {
        "date": "2026-08-07",
        "close": 32.89,
        "direction_boundary": 19.79,
        "core_momentum": 0.66195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "volume": 1601261
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "volume": 1519721
      },
      {
        "date": "2023-09-01",
        "close": 18.54,
        "volume": 1853631
      },
      {
        "date": "2023-09-08",
        "close": 18.48,
        "volume": 1872547
      },
      {
        "date": "2023-09-15",
        "close": 17.09,
        "volume": 5657016
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "volume": 2432342
      },
      {
        "date": "2023-09-29",
        "close": 13.71,
        "volume": 2865533
      },
      {
        "date": "2023-10-06",
        "close": 12.38,
        "volume": 2478670
      },
      {
        "date": "2023-10-13",
        "close": 10.64,
        "volume": 2678950
      },
      {
        "date": "2023-10-20",
        "close": 9.84,
        "volume": 3185929
      },
      {
        "date": "2023-10-27",
        "close": 9.98,
        "volume": 3438551
      },
      {
        "date": "2023-11-03",
        "close": 10.52,
        "volume": 3490623
      },
      {
        "date": "2023-11-10",
        "close": 12.14,
        "volume": 3738350
      },
      {
        "date": "2023-11-17",
        "close": 13.69,
        "volume": 2474848
      },
      {
        "date": "2023-11-24",
        "close": 13.51,
        "volume": 1443381
      },
      {
        "date": "2023-12-01",
        "close": 13.84,
        "volume": 1637813
      },
      {
        "date": "2023-12-08",
        "close": 13.7,
        "volume": 1334301
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "volume": 3241741
      },
      {
        "date": "2023-12-22",
        "close": 15.85,
        "volume": 1953154
      },
      {
        "date": "2023-12-29",
        "close": 15.38,
        "volume": 1793356
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "volume": 1075198
      },
      {
        "date": "2024-01-12",
        "close": 18.95,
        "volume": 5847485
      },
      {
        "date": "2024-01-19",
        "close": 14.93,
        "volume": 2851837
      },
      {
        "date": "2024-01-26",
        "close": 30.18,
        "volume": 20059729
      },
      {
        "date": "2024-02-02",
        "close": 39.15,
        "volume": 11685633
      },
      {
        "date": "2024-02-09",
        "close": 43.21,
        "volume": 6209168
      },
      {
        "date": "2024-02-16",
        "close": 45.96,
        "volume": 5874056
      },
      {
        "date": "2024-02-23",
        "close": 47.45,
        "volume": 4282194
      },
      {
        "date": "2024-03-01",
        "close": 49.14,
        "volume": 5309445
      },
      {
        "date": "2024-03-08",
        "close": 44.3,
        "volume": 4772240
      },
      {
        "date": "2024-03-15",
        "close": 43.25,
        "volume": 3890498
      },
      {
        "date": "2024-03-22",
        "close": 41.0,
        "volume": 4187253
      },
      {
        "date": "2024-03-29",
        "close": 43.12,
        "volume": 2712405
      },
      {
        "date": "2024-04-05",
        "close": 37.52,
        "volume": 4155853
      },
      {
        "date": "2024-04-12",
        "close": 47.97,
        "volume": 10245450
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "volume": 5962606
      },
      {
        "date": "2024-04-26",
        "close": 39.65,
        "volume": 4410556
      },
      {
        "date": "2024-05-03",
        "close": 43.44,
        "volume": 5207808
      },
      {
        "date": "2024-05-10",
        "close": 41.32,
        "volume": 3979769
      },
      {
        "date": "2024-05-17",
        "close": 41.39,
        "volume": 2375755
      },
      {
        "date": "2024-05-24",
        "close": 37.11,
        "volume": 3617594
      },
      {
        "date": "2024-05-31",
        "close": 37.99,
        "volume": 3511072
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "volume": 4137677
      },
      {
        "date": "2024-06-14",
        "close": 36.02,
        "volume": 3016709
      },
      {
        "date": "2024-06-21",
        "close": 35.89,
        "volume": 3071398
      },
      {
        "date": "2024-06-28",
        "close": 36.18,
        "volume": 5311940
      },
      {
        "date": "2024-07-05",
        "close": 35.63,
        "volume": 1456330
      },
      {
        "date": "2024-07-12",
        "close": 36.62,
        "volume": 2242353
      },
      {
        "date": "2024-07-19",
        "close": 34.65,
        "volume": 3891980
      },
      {
        "date": "2024-07-26",
        "close": 36.7,
        "volume": 2404749
      },
      {
        "date": "2024-08-02",
        "close": 37.39,
        "volume": 2675333
      },
      {
        "date": "2024-08-09",
        "close": 35.98,
        "volume": 2252119
      },
      {
        "date": "2024-08-16",
        "close": 37.63,
        "volume": 1948340
      },
      {
        "date": "2024-08-23",
        "close": 39.3,
        "volume": 1942480
      },
      {
        "date": "2024-08-30",
        "close": 37.82,
        "volume": 1515352
      },
      {
        "date": "2024-09-06",
        "close": 37.2,
        "volume": 1620948
      },
      {
        "date": "2024-09-13",
        "close": 37.51,
        "volume": 2527550
      },
      {
        "date": "2024-09-20",
        "close": 42.78,
        "volume": 4056062
      },
      {
        "date": "2024-09-27",
        "close": 43.44,
        "volume": 4001729
      },
      {
        "date": "2024-10-04",
        "close": 40.84,
        "volume": 3569974
      },
      {
        "date": "2024-10-11",
        "close": 42.72,
        "volume": 2586795
      },
      {
        "date": "2024-10-18",
        "close": 41.16,
        "volume": 2478081
      },
      {
        "date": "2024-10-25",
        "close": 41.09,
        "volume": 2859873
      },
      {
        "date": "2024-11-01",
        "close": 43.82,
        "volume": 11039670
      },
      {
        "date": "2024-11-08",
        "close": 48.09,
        "volume": 5272995
      },
      {
        "date": "2024-11-15",
        "close": 46.26,
        "volume": 3760797
      },
      {
        "date": "2024-11-22",
        "close": 48.31,
        "volume": 3087523
      },
      {
        "date": "2024-11-29",
        "close": 49.75,
        "volume": 1744826
      },
      {
        "date": "2024-12-06",
        "close": 48.46,
        "volume": 2039772
      },
      {
        "date": "2024-12-13",
        "close": 44.05,
        "volume": 2146082
      },
      {
        "date": "2024-12-20",
        "close": 42.6,
        "volume": 4254525
      },
      {
        "date": "2024-12-27",
        "close": 41.41,
        "volume": 2615289
      },
      {
        "date": "2025-01-03",
        "close": 43.22,
        "volume": 1657740
      },
      {
        "date": "2025-01-10",
        "close": 37.02,
        "volume": 2508339
      },
      {
        "date": "2025-01-17",
        "close": 33.37,
        "volume": 4860423
      },
      {
        "date": "2025-01-24",
        "close": 33.92,
        "volume": 3174540
      },
      {
        "date": "2025-01-31",
        "close": 37.28,
        "volume": 3831809
      },
      {
        "date": "2025-02-07",
        "close": 36.14,
        "volume": 2650416
      },
      {
        "date": "2025-02-14",
        "close": 27.46,
        "volume": 8451577
      },
      {
        "date": "2025-02-21",
        "close": 28.58,
        "volume": 5391010
      },
      {
        "date": "2025-02-28",
        "close": 29.93,
        "volume": 3873552
      },
      {
        "date": "2025-03-07",
        "close": 28.82,
        "volume": 3893302
      },
      {
        "date": "2025-03-14",
        "close": 27.99,
        "volume": 2394476
      },
      {
        "date": "2025-03-21",
        "close": 27.08,
        "volume": 3859431
      },
      {
        "date": "2025-03-28",
        "close": 26.63,
        "volume": 4241908
      },
      {
        "date": "2025-04-04",
        "close": 21.31,
        "volume": 6823136
      },
      {
        "date": "2025-04-11",
        "close": 22.43,
        "volume": 7314087
      },
      {
        "date": "2025-04-18",
        "close": 21.29,
        "volume": 2520816
      },
      {
        "date": "2025-04-25",
        "close": 23.22,
        "volume": 4622611
      },
      {
        "date": "2025-05-02",
        "close": 25.31,
        "volume": 6043564
      },
      {
        "date": "2025-05-09",
        "close": 21.71,
        "volume": 10727923
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "volume": 3051299
      },
      {
        "date": "2025-05-23",
        "close": 19.64,
        "volume": 3816037
      },
      {
        "date": "2025-05-30",
        "close": 18.95,
        "volume": 6699531
      },
      {
        "date": "2025-06-06",
        "close": 22.7,
        "volume": 36294601
      },
      {
        "date": "2025-06-13",
        "close": 22.74,
        "volume": 8734351
      },
      {
        "date": "2025-06-20",
        "close": 20.86,
        "volume": 5476192
      },
      {
        "date": "2025-06-27",
        "close": 22.65,
        "volume": 10126443
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 4677809
      },
      {
        "date": "2025-07-11",
        "close": 23.82,
        "volume": 4161719
      },
      {
        "date": "2025-07-18",
        "close": 23.05,
        "volume": 4484673
      },
      {
        "date": "2025-07-25",
        "close": 21.81,
        "volume": 3712549
      },
      {
        "date": "2025-08-01",
        "close": 20.95,
        "volume": 5869547
      },
      {
        "date": "2025-08-08",
        "close": 19.79,
        "volume": 8005198
      },
      {
        "date": "2025-08-15",
        "close": 21.54,
        "volume": 8336754
      },
      {
        "date": "2025-08-22",
        "close": 22.57,
        "volume": 10116863
      },
      {
        "date": "2025-08-29",
        "close": 21.64,
        "volume": 9470867
      },
      {
        "date": "2025-09-05",
        "close": 24.19,
        "volume": 7626745
      },
      {
        "date": "2025-09-12",
        "close": 23.77,
        "volume": 9417150
      },
      {
        "date": "2025-09-19",
        "close": 25.59,
        "volume": 8308030
      },
      {
        "date": "2025-09-26",
        "close": 28.2,
        "volume": 8328194
      },
      {
        "date": "2025-10-03",
        "close": 30.14,
        "volume": 6968730
      },
      {
        "date": "2025-10-10",
        "close": 30.09,
        "volume": 5919659
      },
      {
        "date": "2025-10-17",
        "close": 31.23,
        "volume": 5290053
      },
      {
        "date": "2025-10-24",
        "close": 29.22,
        "volume": 5072623
      },
      {
        "date": "2025-10-31",
        "close": 28.46,
        "volume": 6158131
      },
      {
        "date": "2025-11-07",
        "close": 24.19,
        "volume": 10232995
      },
      {
        "date": "2025-11-14",
        "close": 28.35,
        "volume": 10135899
      },
      {
        "date": "2025-11-21",
        "close": 28.46,
        "volume": 6062261
      },
      {
        "date": "2025-11-28",
        "close": 33.75,
        "volume": 6630340
      },
      {
        "date": "2025-12-05",
        "close": 44.9,
        "volume": 13333612
      },
      {
        "date": "2025-12-12",
        "close": 49.8,
        "volume": 9064850
      },
      {
        "date": "2025-12-19",
        "close": 51.22,
        "volume": 9047173
      },
      {
        "date": "2025-12-26",
        "close": 53.58,
        "volume": 3505456
      },
      {
        "date": "2026-01-02",
        "close": 48.62,
        "volume": 4511804
      },
      {
        "date": "2026-01-09",
        "close": 48.71,
        "volume": 5694486
      },
      {
        "date": "2026-01-16",
        "close": 46.51,
        "volume": 5790449
      },
      {
        "date": "2026-01-23",
        "close": 47.49,
        "volume": 4705177
      },
      {
        "date": "2026-01-30",
        "close": 43.26,
        "volume": 4873697
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "volume": 5103364
      },
      {
        "date": "2026-02-13",
        "close": 42.22,
        "volume": 4779190
      },
      {
        "date": "2026-02-20",
        "close": 41.76,
        "volume": 3818786
      },
      {
        "date": "2026-02-27",
        "close": 40.79,
        "volume": 5300354
      },
      {
        "date": "2026-03-06",
        "close": 39.07,
        "volume": 5924638
      },
      {
        "date": "2026-03-13",
        "close": 39.96,
        "volume": 7658010
      },
      {
        "date": "2026-03-20",
        "close": 40.53,
        "volume": 7577002
      },
      {
        "date": "2026-03-27",
        "close": 38.86,
        "volume": 5236539
      },
      {
        "date": "2026-04-03",
        "close": 40.86,
        "volume": 4601352
      },
      {
        "date": "2026-04-10",
        "close": 45.04,
        "volume": 8360269
      },
      {
        "date": "2026-04-17",
        "close": 42.3,
        "volume": 5863170
      },
      {
        "date": "2026-04-24",
        "close": 37.69,
        "volume": 4679348
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "volume": 5067947
      },
      {
        "date": "2026-05-08",
        "close": 36.19,
        "volume": 5396760
      },
      {
        "date": "2026-05-15",
        "close": 37.32,
        "volume": 5049251
      },
      {
        "date": "2026-05-22",
        "close": 34.04,
        "volume": 4728045
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "volume": 4094684
      },
      {
        "date": "2026-06-05",
        "close": 32.29,
        "volume": 8127398
      },
      {
        "date": "2026-06-12",
        "close": 34.26,
        "volume": 4095611
      },
      {
        "date": "2026-06-19",
        "close": 35.09,
        "volume": 4713348
      },
      {
        "date": "2026-06-26",
        "close": 42.46,
        "volume": 13282587
      },
      {
        "date": "2026-07-03",
        "close": 41.2,
        "volume": 12270283
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "volume": 18024686
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 9624615
      },
      {
        "date": "2026-07-24",
        "close": 35.45,
        "volume": 7405885
      },
      {
        "date": "2026-07-31",
        "close": 32.1,
        "volume": 9327340
      },
      {
        "date": "2026-08-07",
        "close": 32.89,
        "volume": 13321015
      }
    ],
    "sharemaestro_context": {
      "trend": 39.145,
      "fair_value": 32.56891,
      "market_activity": -12.673084,
      "market_dynamics": -0.041148,
      "relative_strength": -21.321532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.159236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.139637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.443854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.062847
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.110808
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.089016
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.197817
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.309549
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.032426
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.105814
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.18416
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.204399
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339558
      }
    ]
  }
}