{
  "ticker": {
    "uuid": "4c204054-a425-4511-a0c2-f5cb20618883",
    "symbol": "JGOR",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2851.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2648.25,
    "boundary_margin": 0.076843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17496,
    "volatility_stability": 1.1708,
    "risk_context": 0.5716,
    "current_regime": {
      "move": 0.075321,
      "interruption": -0.086339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 2732.75,
        "direction_boundary": 2516.830078,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2025-01-24",
        "close": 2740.0,
        "direction_boundary": 2553.23999,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2025-01-31",
        "close": 2736.5,
        "direction_boundary": 2072.5,
        "core_momentum": 0.320386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2025-02-07",
        "close": 2706.25,
        "direction_boundary": 2072.5,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2025-02-14",
        "close": 2687.5,
        "direction_boundary": 2106.5,
        "core_momentum": 0.275813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2025-02-21",
        "close": 2642.0,
        "direction_boundary": 2150.25,
        "core_momentum": 0.228694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2025-02-28",
        "close": 2524.75,
        "direction_boundary": 2150.25,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2025-03-07",
        "close": 2333.25,
        "direction_boundary": 2150.25,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19093
      },
      {
        "date": "2025-03-14",
        "close": 2318.0,
        "direction_boundary": 2149.5,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2025-03-21",
        "close": 2337.0,
        "direction_boundary": 2242.5,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173214
      },
      {
        "date": "2025-03-28",
        "close": 2284.5,
        "direction_boundary": 2220.0,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176193
      },
      {
        "date": "2025-04-04",
        "close": 2107.5,
        "direction_boundary": 2224.0,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206634
      },
      {
        "date": "2025-04-11",
        "close": 2141.5,
        "direction_boundary": 2238.75,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2025-04-18",
        "close": 2115.5,
        "direction_boundary": 2130.0,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2025-04-25",
        "close": 2217.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.018374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214722
      },
      {
        "date": "2025-05-02",
        "close": 2309.5,
        "direction_boundary": 2160.75,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222873
      },
      {
        "date": "2025-05-09",
        "close": 2303.0,
        "direction_boundary": 2216.5,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210706
      },
      {
        "date": "2025-05-16",
        "close": 2434.0,
        "direction_boundary": 2219.75,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225917
      },
      {
        "date": "2025-05-23",
        "close": 2347.75,
        "direction_boundary": 2247.5,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228386
      },
      {
        "date": "2025-05-30",
        "close": 2393.5,
        "direction_boundary": 2180.5,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230591
      },
      {
        "date": "2025-06-06",
        "close": 2438.75,
        "direction_boundary": 2266.5,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      },
      {
        "date": "2025-06-13",
        "close": 2428.0,
        "direction_boundary": 2345.5,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2025-06-20",
        "close": 2434.0,
        "direction_boundary": 2377.25,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2288
      },
      {
        "date": "2025-06-27",
        "close": 2496.0,
        "direction_boundary": 2398.75,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232102
      },
      {
        "date": "2025-07-04",
        "close": 2518.0,
        "direction_boundary": 2407.25,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232044
      },
      {
        "date": "2025-07-11",
        "close": 2549.75,
        "direction_boundary": 2384.75,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232912
      },
      {
        "date": "2025-07-18",
        "close": 2586.5,
        "direction_boundary": 2285.5,
        "core_momentum": 0.1317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229045
      },
      {
        "date": "2025-07-25",
        "close": 2622.25,
        "direction_boundary": 2233.75,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230019
      },
      {
        "date": "2025-08-01",
        "close": 2616.5,
        "direction_boundary": 2268.25,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23002
      },
      {
        "date": "2025-08-08",
        "close": 2648.25,
        "direction_boundary": 2208.0,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230372
      },
      {
        "date": "2025-08-15",
        "close": 2648.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230204
      },
      {
        "date": "2025-08-22",
        "close": 2637.9999,
        "direction_boundary": 2275.5,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229033
      },
      {
        "date": "2025-08-29",
        "close": 2640.75,
        "direction_boundary": 2260.75,
        "core_momentum": 0.168086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2025-09-05",
        "close": 2654.25,
        "direction_boundary": 2152.0,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186191
      },
      {
        "date": "2025-09-12",
        "close": 2732.0,
        "direction_boundary": 2284.25,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-09-19",
        "close": 2786.25,
        "direction_boundary": 2293.5,
        "core_momentum": 0.214846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2025-09-26",
        "close": 2771.0,
        "direction_boundary": 2286.5,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-10-03",
        "close": 2812.25,
        "direction_boundary": 2326.5,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-10-10",
        "close": 2796.0,
        "direction_boundary": 2393.5,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2025-10-17",
        "close": 2763.5,
        "direction_boundary": 2419.5,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2025-10-24",
        "close": 2821.75,
        "direction_boundary": 2431.25,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-10-31",
        "close": 2945.0,
        "direction_boundary": 2401.0,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-11-07",
        "close": 2788.75,
        "direction_boundary": 2521.25,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2025-11-14",
        "close": 2836.75,
        "direction_boundary": 2525.5,
        "core_momentum": 0.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2025-11-21",
        "close": 2737.9999,
        "direction_boundary": 2579.75,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2025-11-28",
        "close": 2848.0,
        "direction_boundary": 2572.75,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2025-12-05",
        "close": 2852.25,
        "direction_boundary": 2640.25,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2025-12-12",
        "close": 2793.75,
        "direction_boundary": 2651.25,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2025-12-19",
        "close": 2793.2501,
        "direction_boundary": 2628.75,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2025-12-26",
        "close": 2804.25,
        "direction_boundary": 2624.25,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2026-01-02",
        "close": 2757.5,
        "direction_boundary": 2649.0,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149171
      },
      {
        "date": "2026-01-09",
        "close": 2795.5,
        "direction_boundary": 2646.25,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14932
      },
      {
        "date": "2026-01-16",
        "close": 2780.75,
        "direction_boundary": 2732.75,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2026-01-23",
        "close": 2716.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152422
      },
      {
        "date": "2026-01-30",
        "close": 2675.25,
        "direction_boundary": 2736.5,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154068
      },
      {
        "date": "2026-02-06",
        "close": 2623.7499,
        "direction_boundary": 2706.25,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155669
      },
      {
        "date": "2026-02-13",
        "close": 2594.0,
        "direction_boundary": 2687.5,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156419
      },
      {
        "date": "2026-02-20",
        "close": 2652.0,
        "direction_boundary": 2642.0,
        "core_momentum": 0.003785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2026-02-27",
        "close": 2639.25,
        "direction_boundary": 2524.75,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159666
      },
      {
        "date": "2026-03-06",
        "close": 2646.9999,
        "direction_boundary": 2333.25,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159555
      },
      {
        "date": "2026-03-13",
        "close": 2606.5001,
        "direction_boundary": 2318.0,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155231
      },
      {
        "date": "2026-03-20",
        "close": 2550.5,
        "direction_boundary": 2337.0,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154388
      },
      {
        "date": "2026-03-27",
        "close": 2491.25,
        "direction_boundary": 2284.5,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156877
      },
      {
        "date": "2026-04-03",
        "close": 2586.25,
        "direction_boundary": 2107.5,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165246
      },
      {
        "date": "2026-04-10",
        "close": 2648.0,
        "direction_boundary": 2141.5,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169307
      },
      {
        "date": "2026-04-17",
        "close": 2760.0,
        "direction_boundary": 2115.5,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179028
      },
      {
        "date": "2026-04-24",
        "close": 2770.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176581
      },
      {
        "date": "2026-05-01",
        "close": 2777.25,
        "direction_boundary": 2309.5,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16523
      },
      {
        "date": "2026-05-08",
        "close": 2840.75,
        "direction_boundary": 2303.0,
        "core_momentum": 0.2335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2026-05-15",
        "close": 2931.0,
        "direction_boundary": 2434.0,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2026-05-22",
        "close": 2911.25,
        "direction_boundary": 2347.75,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2026-05-29",
        "close": 2942.5,
        "direction_boundary": 2393.5,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2026-06-05",
        "close": 2913.5,
        "direction_boundary": 2438.75,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2026-06-12",
        "close": 2864.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2026-06-19",
        "close": 2959.25,
        "direction_boundary": 2434.0,
        "core_momentum": 0.215797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2026-06-26",
        "close": 2875.25,
        "direction_boundary": 2496.0,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2026-07-03",
        "close": 2885.75,
        "direction_boundary": 2518.0,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2026-07-10",
        "close": 2890.0,
        "direction_boundary": 2549.75,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2026-07-17",
        "close": 2759.25,
        "direction_boundary": 2586.5,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160403
      },
      {
        "date": "2026-07-24",
        "close": 2787.25,
        "direction_boundary": 2622.25,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157403
      },
      {
        "date": "2026-07-31",
        "close": 2703.75,
        "direction_boundary": 2616.5,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161901
      },
      {
        "date": "2026-08-07",
        "close": 2851.75,
        "direction_boundary": 2648.25,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 2516.830078,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2553.23999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2072.5,
        "volume": 636
      },
      {
        "date": "2024-02-09",
        "close": 2072.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2106.5,
        "volume": 321
      },
      {
        "date": "2024-02-23",
        "close": 2150.25,
        "volume": 318
      },
      {
        "date": "2024-03-01",
        "close": 2150.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2150.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2149.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2242.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2220.0,
        "volume": 355
      },
      {
        "date": "2024-04-05",
        "close": 2224.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2238.75,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2130.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2177.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2160.75,
        "volume": 318
      },
      {
        "date": "2024-05-10",
        "close": 2216.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2219.75,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2247.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2180.5,
        "volume": 305
      },
      {
        "date": "2024-06-07",
        "close": 2266.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2345.5,
        "volume": 404
      },
      {
        "date": "2024-06-21",
        "close": 2377.25,
        "volume": 318
      },
      {
        "date": "2024-06-28",
        "close": 2398.75,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2407.25,
        "volume": 318
      },
      {
        "date": "2024-07-12",
        "close": 2384.75,
        "volume": 2932
      },
      {
        "date": "2024-07-19",
        "close": 2285.5,
        "volume": 636
      },
      {
        "date": "2024-07-26",
        "close": 2233.75,
        "volume": 954
      },
      {
        "date": "2024-08-02",
        "close": 2268.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2208.0,
        "volume": 636
      },
      {
        "date": "2024-08-16",
        "close": 2300.0,
        "volume": 954
      },
      {
        "date": "2024-08-23",
        "close": 2275.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2260.75,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2152.0,
        "volume": 5970
      },
      {
        "date": "2024-09-13",
        "close": 2284.25,
        "volume": 2043
      },
      {
        "date": "2024-09-20",
        "close": 2293.5,
        "volume": 318
      },
      {
        "date": "2024-09-27",
        "close": 2286.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2326.5,
        "volume": 1880
      },
      {
        "date": "2024-10-11",
        "close": 2393.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2419.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2431.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2401.0,
        "volume": 283
      },
      {
        "date": "2024-11-08",
        "close": 2521.25,
        "volume": 498
      },
      {
        "date": "2024-11-15",
        "close": 2525.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2579.75,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2572.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2640.25,
        "volume": 4917
      },
      {
        "date": "2024-12-13",
        "close": 2651.25,
        "volume": 318
      },
      {
        "date": "2024-12-20",
        "close": 2628.75,
        "volume": 192
      },
      {
        "date": "2024-12-27",
        "close": 2624.25,
        "volume": 186
      },
      {
        "date": "2025-01-03",
        "close": 2649.0,
        "volume": 5930
      },
      {
        "date": "2025-01-10",
        "close": 2646.25,
        "volume": 606
      },
      {
        "date": "2025-01-17",
        "close": 2732.75,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2740.0,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 2736.5,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 2706.25,
        "volume": 6248
      },
      {
        "date": "2025-02-14",
        "close": 2687.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2642.0,
        "volume": 318
      },
      {
        "date": "2025-02-28",
        "close": 2524.75,
        "volume": 695
      },
      {
        "date": "2025-03-07",
        "close": 2333.25,
        "volume": 10996
      },
      {
        "date": "2025-03-14",
        "close": 2318.0,
        "volume": 318
      },
      {
        "date": "2025-03-21",
        "close": 2337.0,
        "volume": 318
      },
      {
        "date": "2025-03-28",
        "close": 2284.5,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 2107.5,
        "volume": 3470
      },
      {
        "date": "2025-04-11",
        "close": 2141.5,
        "volume": 1696
      },
      {
        "date": "2025-04-18",
        "close": 2115.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2217.0,
        "volume": 2515
      },
      {
        "date": "2025-05-02",
        "close": 2309.5,
        "volume": 30667
      },
      {
        "date": "2025-05-09",
        "close": 2303.0,
        "volume": 318
      },
      {
        "date": "2025-05-16",
        "close": 2434.0,
        "volume": 318
      },
      {
        "date": "2025-05-23",
        "close": 2347.75,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2393.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2438.75,
        "volume": 1958
      },
      {
        "date": "2025-06-13",
        "close": 2428.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2434.0,
        "volume": 309
      },
      {
        "date": "2025-06-27",
        "close": 2496.0,
        "volume": 20109
      },
      {
        "date": "2025-07-04",
        "close": 2518.0,
        "volume": 536
      },
      {
        "date": "2025-07-11",
        "close": 2549.75,
        "volume": 536
      },
      {
        "date": "2025-07-18",
        "close": 2586.5,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 2622.25,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2616.5,
        "volume": 896
      },
      {
        "date": "2025-08-08",
        "close": 2648.25,
        "volume": 5084
      },
      {
        "date": "2025-08-15",
        "close": 2648.0,
        "volume": 4699
      },
      {
        "date": "2025-08-22",
        "close": 2637.9999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2640.75,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2654.25,
        "volume": 33249
      },
      {
        "date": "2025-09-12",
        "close": 2732.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2786.25,
        "volume": 2466
      },
      {
        "date": "2025-09-26",
        "close": 2771.0,
        "volume": 621
      },
      {
        "date": "2025-10-03",
        "close": 2812.25,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 2796.0,
        "volume": 309
      },
      {
        "date": "2025-10-17",
        "close": 2763.5,
        "volume": 1831
      },
      {
        "date": "2025-10-24",
        "close": 2821.75,
        "volume": 309
      },
      {
        "date": "2025-10-31",
        "close": 2945.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2788.75,
        "volume": 1930
      },
      {
        "date": "2025-11-14",
        "close": 2836.75,
        "volume": 19
      },
      {
        "date": "2025-11-21",
        "close": 2737.9999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2848.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2852.25,
        "volume": 3096
      },
      {
        "date": "2025-12-12",
        "close": 2793.75,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 2793.2501,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2804.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2757.5,
        "volume": 7010
      },
      {
        "date": "2026-01-09",
        "close": 2795.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2780.75,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 2716.0,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 2675.25,
        "volume": 136428
      },
      {
        "date": "2026-02-06",
        "close": 2623.7499,
        "volume": 1640
      },
      {
        "date": "2026-02-13",
        "close": 2594.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2652.0,
        "volume": 12402
      },
      {
        "date": "2026-02-27",
        "close": 2639.25,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 2646.9999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2606.5001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2550.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2491.25,
        "volume": 309
      },
      {
        "date": "2026-04-03",
        "close": 2586.25,
        "volume": 1488
      },
      {
        "date": "2026-04-10",
        "close": 2648.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2760.0,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 2770.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2777.25,
        "volume": 1488
      },
      {
        "date": "2026-05-08",
        "close": 2840.75,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2931.0,
        "volume": 1070
      },
      {
        "date": "2026-05-22",
        "close": 2911.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2942.5,
        "volume": 728
      },
      {
        "date": "2026-06-05",
        "close": 2913.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2864.0,
        "volume": 1378
      },
      {
        "date": "2026-06-19",
        "close": 2959.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2875.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2885.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2890.0,
        "volume": 156
      },
      {
        "date": "2026-07-17",
        "close": 2759.25,
        "volume": 165
      },
      {
        "date": "2026-07-24",
        "close": 2787.25,
        "volume": 90266
      },
      {
        "date": "2026-07-31",
        "close": 2703.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2851.75,
        "volume": 927
      }
    ],
    "sharemaestro_context": {
      "trend": 2754.43333,
      "fair_value": 2526.994924,
      "market_activity": -3.549161,
      "market_dynamics": -0.46868,
      "relative_strength": -4.935949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009525,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.079928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027043,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.017565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.164029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003796
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.254285
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.044919
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075321
      }
    ]
  }
}