{
  "ticker": {
    "uuid": "4c20995b-9004-419f-bdc1-2921e6e00b7d",
    "symbol": "CDXS",
    "name": "Codexis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.77,
    "boundary_margin": -0.469314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.97119,
    "volatility_stability": 1.044,
    "risk_context": 0.103,
    "current_regime": {
      "move": -0.404858,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.305,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "direction_boundary": 7.97,
        "core_momentum": -0.791719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952766
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 7.37,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931138
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 6.74,
        "core_momentum": -0.732938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941253
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "direction_boundary": 7.56,
        "core_momentum": -0.772487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919268
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "direction_boundary": 6.89,
        "core_momentum": -0.718433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942811
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.746341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978418
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 6.06,
        "core_momentum": -0.688119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019361
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029942
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "direction_boundary": 5.01,
        "core_momentum": -0.602794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028789
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 5.12,
        "core_momentum": -0.667969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037997
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 5.68,
        "core_momentum": -0.727113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03798
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "direction_boundary": 6.34,
        "core_momentum": -0.695584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0964
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "direction_boundary": 6.84,
        "core_momentum": -0.75731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009998
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.59604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056633
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 5.41,
        "core_momentum": -0.624769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055199
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "direction_boundary": 5.67,
        "core_momentum": -0.564374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088668
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 5.6,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093157
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "direction_boundary": 5.28,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128484
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 4.43,
        "core_momentum": -0.295711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13305
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 4.66,
        "core_momentum": -0.345494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133654
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "direction_boundary": 5.38,
        "core_momentum": -0.481413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139917
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.544586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121006
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 6.51,
        "core_momentum": -0.58679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092387
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "direction_boundary": 6.57,
        "core_momentum": -0.576865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094226
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "direction_boundary": 6.45,
        "core_momentum": -0.578295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039052
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "direction_boundary": 5.86,
        "core_momentum": -0.488055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937545
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 5.73,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870176
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "direction_boundary": 4.73,
        "core_momentum": -0.359408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875153
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "direction_boundary": 4.93,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.031199
      },
      {
        "date": "2024-03-08",
        "close": 3.47,
        "direction_boundary": 4.12,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118381
      },
      {
        "date": "2024-03-15",
        "close": 3.33,
        "direction_boundary": 3.89,
        "core_momentum": -0.143959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113835
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "direction_boundary": 3.88,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059284
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "direction_boundary": 4.14,
        "core_momentum": -0.157005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03355
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "direction_boundary": 4.07,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042247
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "direction_boundary": 4.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05473
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "direction_boundary": 4.3,
        "core_momentum": -0.34186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026434
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "direction_boundary": 3.92,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020647
      },
      {
        "date": "2024-05-03",
        "close": 3.92,
        "direction_boundary": 3.76,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109102
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "direction_boundary": 2.65,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090516
      },
      {
        "date": "2024-05-17",
        "close": 3.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061112
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "direction_boundary": 2.47,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081423
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 2.63,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052826
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "direction_boundary": 2.54,
        "core_momentum": 0.283465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046889
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 2.88,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002633
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997567
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999989
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "direction_boundary": 2.71,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993725
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 3.14,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998358
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "direction_boundary": 3.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002899
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 3.71,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003344
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 2.89,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017516
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 2.09,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035682
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 1.66,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03372
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 1.65,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033889
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 1.8,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840074
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 1.72,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749996
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 1.94,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749204
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 1.56,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764308
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "direction_boundary": 1.89,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766613
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "direction_boundary": 2.04,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756936
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 1.99,
        "core_momentum": 0.582915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741596
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "direction_boundary": 1.7,
        "core_momentum": 1.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748427
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 1.55,
        "core_momentum": 0.877419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77769
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 1.93,
        "core_momentum": 0.813472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609814
      },
      {
        "date": "2024-11-08",
        "close": 4.08,
        "direction_boundary": 1.66,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637263
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 2.04,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641749
      },
      {
        "date": "2024-11-22",
        "close": 4.61,
        "direction_boundary": 2.03,
        "core_momentum": 1.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653533
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.854251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650115
      },
      {
        "date": "2024-12-06",
        "close": 4.73,
        "direction_boundary": 2.28,
        "core_momentum": 1.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64696
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "direction_boundary": 2.88,
        "core_momentum": 0.920139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664789
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "direction_boundary": 3.12,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666628
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "direction_boundary": 3.05,
        "core_momentum": 0.636066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673868
      },
      {
        "date": "2025-01-03",
        "close": 5.43,
        "direction_boundary": 2.79,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673896
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "direction_boundary": 2.86,
        "core_momentum": 0.534965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74413
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 2.69,
        "core_momentum": 0.858736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751469
      },
      {
        "date": "2025-01-24",
        "close": 4.91,
        "direction_boundary": 2.78,
        "core_momentum": 0.766187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751535
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "direction_boundary": 2.72,
        "core_momentum": 0.540441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768563
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "direction_boundary": 3.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72697
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "direction_boundary": 3.18,
        "core_momentum": 0.355346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726721
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 3.03,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727881
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 4.61,
        "core_momentum": -0.340564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856897
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 3.47,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860239
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "direction_boundary": 3.33,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860269
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 3.45,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853407
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 3.49,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863263
      },
      {
        "date": "2025-04-04",
        "close": 2.125,
        "direction_boundary": 3.19,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943285
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 2.87,
        "core_momentum": -0.181185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956835
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "direction_boundary": 2.83,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956578
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 2.66,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941808
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 3.92,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916063
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "direction_boundary": 3.62,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884263
      },
      {
        "date": "2025-05-16",
        "close": 2.47,
        "direction_boundary": 3.61,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883687
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 3.17,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840256
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 3.38,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840148
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 3.26,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83984
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 3.05,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798246
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "direction_boundary": 2.94,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802553
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "direction_boundary": 3.1,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808306
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 2.97,
        "core_momentum": -0.06734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830335
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "direction_boundary": 3.2,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79639
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 3.55,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770292
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788062
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 3.3,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783442
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783292
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "direction_boundary": 2.91,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795376
      },
      {
        "date": "2025-08-22",
        "close": 2.885,
        "direction_boundary": 3.05,
        "core_momentum": -0.054098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796043
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668314
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680811
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 2.78,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680835
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "direction_boundary": 3.1,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670839
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655719
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5242
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 3.15,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50696
      },
      {
        "date": "2025-10-17",
        "close": 2.65,
        "direction_boundary": 3.41,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481228
      },
      {
        "date": "2025-10-24",
        "close": 2.695,
        "direction_boundary": 2.91,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473629
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 3.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485522
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.585784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672848
      },
      {
        "date": "2025-11-14",
        "close": 1.645,
        "direction_boundary": 3.88,
        "core_momentum": -0.576031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672518
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "direction_boundary": 4.61,
        "core_momentum": -0.665944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67594
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 4.58,
        "core_momentum": -0.622271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699461
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "direction_boundary": 4.73,
        "core_momentum": -0.613108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703463
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 5.53,
        "core_momentum": -0.698011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709152
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "direction_boundary": 5.28,
        "core_momentum": -0.685606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707128
      },
      {
        "date": "2025-12-26",
        "close": 1.63,
        "direction_boundary": 4.99,
        "core_momentum": -0.673347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702664
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 5.43,
        "core_momentum": -0.703499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662658
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 4.39,
        "core_momentum": -0.626424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650398
      },
      {
        "date": "2026-01-16",
        "close": 1.67,
        "direction_boundary": 5.0,
        "core_momentum": -0.666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650733
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "direction_boundary": 4.91,
        "core_momentum": -0.657841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629526
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.704057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722282
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 4.32,
        "core_momentum": -0.69213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731109
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 4.31,
        "core_momentum": -0.721578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719877
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 4.18,
        "core_momentum": -0.720096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719933
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 3.04,
        "core_momentum": -0.667763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736243
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 2.82,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794664
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 2.78,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89365
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 2.55,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893098
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 2.81,
        "core_momentum": -0.437722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892634
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 2.125,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917209
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 2.35,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966264
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "direction_boundary": 2.11,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988106
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 2.26,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987943
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 2.52,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97092
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838199
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 2.47,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867745
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "direction_boundary": 2.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859809
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 2.3,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857688
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 2.37,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866096
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.23,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860385
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 2.29,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863121
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.870797
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870245
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 2.99,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871422
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.82,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881609
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.524116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061165
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 2.69,
        "core_momentum": -0.479554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973604
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.469314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "volume": 6390947
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 5122853
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 4287363
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "volume": 3695485
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "volume": 8623184
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "volume": 4164256
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 5530684
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 4239446
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 3104999
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 3335398
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 2928141
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "volume": 3636895
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "volume": 3482902
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "volume": 4225874
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 2565861
      },
      {
        "date": "2023-12-01",
        "close": 2.47,
        "volume": 3513311
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 2687171
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "volume": 11483037
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 4283889
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 3231397
      },
      {
        "date": "2024-01-05",
        "close": 2.79,
        "volume": 2338236
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 2436097
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 1629635
      },
      {
        "date": "2024-01-26",
        "close": 2.78,
        "volume": 2489403
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "volume": 2427083
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "volume": 2208855
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 2601523
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "volume": 1710277
      },
      {
        "date": "2024-03-01",
        "close": 4.61,
        "volume": 9045116
      },
      {
        "date": "2024-03-08",
        "close": 3.47,
        "volume": 3743705
      },
      {
        "date": "2024-03-15",
        "close": 3.33,
        "volume": 2622056
      },
      {
        "date": "2024-03-22",
        "close": 3.45,
        "volume": 2941607
      },
      {
        "date": "2024-03-29",
        "close": 3.49,
        "volume": 1632507
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "volume": 1789340
      },
      {
        "date": "2024-04-12",
        "close": 2.87,
        "volume": 1548759
      },
      {
        "date": "2024-04-19",
        "close": 2.83,
        "volume": 2307858
      },
      {
        "date": "2024-04-26",
        "close": 2.66,
        "volume": 1406169
      },
      {
        "date": "2024-05-03",
        "close": 3.92,
        "volume": 3765148
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "volume": 2752336
      },
      {
        "date": "2024-05-17",
        "close": 3.61,
        "volume": 2296516
      },
      {
        "date": "2024-05-24",
        "close": 3.17,
        "volume": 1786284
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 1630813
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 2100677
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 1229117
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 2064733
      },
      {
        "date": "2024-06-28",
        "close": 3.1,
        "volume": 2621320
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "volume": 1193270
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 2038418
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "volume": 2625505
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 2316140
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 1928058
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 2060666
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 2224749
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 1461223
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 1161658
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 783731
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 1346131
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 13351384
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "volume": 3181552
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "volume": 2262193
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 1709079
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "volume": 1856012
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 2358726
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 3330004
      },
      {
        "date": "2024-11-08",
        "close": 4.08,
        "volume": 3785714
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 3605803
      },
      {
        "date": "2024-11-22",
        "close": 4.61,
        "volume": 3629624
      },
      {
        "date": "2024-11-29",
        "close": 4.58,
        "volume": 1697287
      },
      {
        "date": "2024-12-06",
        "close": 4.73,
        "volume": 2508762
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "volume": 5780309
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "volume": 6819987
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "volume": 1807511
      },
      {
        "date": "2025-01-03",
        "close": 5.43,
        "volume": 2274037
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "volume": 2836112
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 3456163
      },
      {
        "date": "2025-01-24",
        "close": 4.91,
        "volume": 2355303
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "volume": 4178788
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "volume": 2548872
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "volume": 2318412
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 1863322
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 5419150
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 7875618
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "volume": 5452479
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 4254260
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 5395151
      },
      {
        "date": "2025-04-04",
        "close": 2.125,
        "volume": 7755587
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 5450886
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "volume": 2152610
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 2416065
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 2074747
      },
      {
        "date": "2025-05-09",
        "close": 2.46,
        "volume": 2802814
      },
      {
        "date": "2025-05-16",
        "close": 2.47,
        "volume": 3783984
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 9105660
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 3828167
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 3786472
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 2990543
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "volume": 2883149
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "volume": 6059811
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 4220567
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "volume": 4302481
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 3400126
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 4362985
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 4326346
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "volume": 3753197
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "volume": 8995819
      },
      {
        "date": "2025-08-22",
        "close": 2.885,
        "volume": 6848822
      },
      {
        "date": "2025-08-29",
        "close": 2.73,
        "volume": 6753962
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 5211093
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 2567480
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "volume": 3132226
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "volume": 2763916
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 2097878
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 3153062
      },
      {
        "date": "2025-10-17",
        "close": 2.65,
        "volume": 2929262
      },
      {
        "date": "2025-10-24",
        "close": 2.695,
        "volume": 2314019
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 4065091
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 8037761
      },
      {
        "date": "2025-11-14",
        "close": 1.645,
        "volume": 11305442
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "volume": 5736046
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 3076895
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "volume": 5766262
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 4970475
      },
      {
        "date": "2025-12-19",
        "close": 1.66,
        "volume": 5983939
      },
      {
        "date": "2025-12-26",
        "close": 1.63,
        "volume": 2838726
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 7056390
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 3062982
      },
      {
        "date": "2026-01-16",
        "close": 1.67,
        "volume": 2177179
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "volume": 2936310
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 8344691
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 7112956
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 5972770
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 4453126
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 6782241
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 13658843
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 59003555
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 11374678
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 6218079
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 4239239
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 10477133
      },
      {
        "date": "2026-04-17",
        "close": 2.59,
        "volume": 6261732
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 6096453
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 6238022
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "volume": 8051129
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 4840287
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "volume": 3855926
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 3109435
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 4738066
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 3068853
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 3370145
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 6380540
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 3907041
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 3165827
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 2798828
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 14017917
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 8419683
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 4160398
      }
    ],
    "sharemaestro_context": {
      "trend": 1.974667,
      "fair_value": 2.713205,
      "market_activity": -7.094523,
      "market_dynamics": -0.822965,
      "relative_strength": -37.44328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.04788,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.15024,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.021475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.5,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.305604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.606175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.260681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.886809
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.183673
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.088816
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.22357
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.100386
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.032129
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.404858
      }
    ]
  }
}