{
  "ticker": {
    "uuid": "4c20ad83-299c-4bdb-bd21-df9d690bab47",
    "symbol": "BRBY",
    "name": "Burberry Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1164.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1192.0,
    "boundary_margin": -0.02307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368495,
    "volatility_stability": 1.0869,
    "risk_context": 0.2714,
    "current_regime": {
      "move": 0.050519,
      "interruption": 0.132031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.071,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2147.782715,
        "direction_boundary": 1813.454346,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320354
      },
      {
        "date": "2023-08-25",
        "close": 2165.772461,
        "direction_boundary": 1733.522339,
        "core_momentum": 0.249348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309765
      },
      {
        "date": "2023-09-01",
        "close": 2180.76416,
        "direction_boundary": 1713.539429,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303347
      },
      {
        "date": "2023-09-08",
        "close": 2124.795898,
        "direction_boundary": 1710.04248,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303409
      },
      {
        "date": "2023-09-15",
        "close": 2156.777588,
        "direction_boundary": 1722.531738,
        "core_momentum": 0.252097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288979
      },
      {
        "date": "2023-09-22",
        "close": 2003.864258,
        "direction_boundary": 1637.604248,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2023-09-29",
        "close": 1907.418945,
        "direction_boundary": 1806.460327,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265775
      },
      {
        "date": "2023-10-06",
        "close": 1832.461426,
        "direction_boundary": 1898.38208,
        "core_momentum": -0.034725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2023-10-13",
        "close": 1755.005371,
        "direction_boundary": 1839.931641,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2023-10-20",
        "close": 1727.02124,
        "direction_boundary": 1838.433105,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2023-10-27",
        "close": 1693.040405,
        "direction_boundary": 1815.452515,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2023-11-03",
        "close": 1719.525513,
        "direction_boundary": 1931.853394,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2023-11-10",
        "close": 1676.549805,
        "direction_boundary": 2011.285645,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2023-11-17",
        "close": 1563.61377,
        "direction_boundary": 2096.213379,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2023-11-24",
        "close": 1527.134521,
        "direction_boundary": 2111.200439,
        "core_momentum": -0.276651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2023-12-01",
        "close": 1497.651245,
        "direction_boundary": 2162.156982,
        "core_momentum": -0.307335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2023-12-08",
        "close": 1517.639893,
        "direction_boundary": 2135.179688,
        "core_momentum": -0.289221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2023-12-15",
        "close": 1522.823608,
        "direction_boundary": 2038.420166,
        "core_momentum": -0.252939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2023-12-22",
        "close": 1419.869385,
        "direction_boundary": 2002.447876,
        "core_momentum": -0.290933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2023-12-29",
        "close": 1415.371338,
        "direction_boundary": 2028.427856,
        "core_momentum": -0.302232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2024-01-05",
        "close": 1377.388306,
        "direction_boundary": 2198.296387,
        "core_momentum": -0.373429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2024-01-12",
        "close": 1284.929321,
        "direction_boundary": 2265.244385,
        "core_momentum": -0.432763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2024-01-19",
        "close": 1231.952881,
        "direction_boundary": 2356.173828,
        "core_momentum": -0.477138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2024-01-26",
        "close": 1340.904419,
        "direction_boundary": 2431.115723,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2024-02-02",
        "close": 1281.930664,
        "direction_boundary": 2478.079346,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2024-02-09",
        "close": 1270.435791,
        "direction_boundary": 2382.153564,
        "core_momentum": -0.466686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2024-02-16",
        "close": 1337.905762,
        "direction_boundary": 2555.019775,
        "core_momentum": -0.476362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2024-02-23",
        "close": 1303.421143,
        "direction_boundary": 2395.143799,
        "core_momentum": -0.455807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2024-03-01",
        "close": 1286.428711,
        "direction_boundary": 2496.06543,
        "core_momentum": -0.484617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2024-03-08",
        "close": 1257.441528,
        "direction_boundary": 2433.114258,
        "core_momentum": -0.483197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2024-03-15",
        "close": 1268.936401,
        "direction_boundary": 2265.244385,
        "core_momentum": -0.439824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2024-03-22",
        "close": 1182.974609,
        "direction_boundary": 2341.185547,
        "core_momentum": -0.494711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2024-03-29",
        "close": 1212.461548,
        "direction_boundary": 2583.997314,
        "core_momentum": -0.530781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2024-04-05",
        "close": 1158.985229,
        "direction_boundary": 2473.083252,
        "core_momentum": -0.53136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2024-04-12",
        "close": 1168.980835,
        "direction_boundary": 2591.991211,
        "core_momentum": -0.549003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2024-04-19",
        "close": 1131.497437,
        "direction_boundary": 2606.979248,
        "core_momentum": -0.565974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2024-04-26",
        "close": 1151.488525,
        "direction_boundary": 2588.993164,
        "core_momentum": -0.555237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2024-05-03",
        "close": 1179.476196,
        "direction_boundary": 2541.030518,
        "core_momentum": -0.535828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2024-05-10",
        "close": 1174.478394,
        "direction_boundary": 2514.051514,
        "core_momentum": -0.532834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2024-05-17",
        "close": 1099.511719,
        "direction_boundary": 2288.226563,
        "core_momentum": -0.519492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2024-05-24",
        "close": 1035.040283,
        "direction_boundary": 2213.284668,
        "core_momentum": -0.532351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275754
      },
      {
        "date": "2024-05-31",
        "close": 1034.540527,
        "direction_boundary": 2184.307129,
        "core_momentum": -0.526376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276388
      },
      {
        "date": "2024-06-07",
        "close": 1031.54187,
        "direction_boundary": 2223.276611,
        "core_momentum": -0.536026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-06-14",
        "close": 979.764893,
        "direction_boundary": 2287.227295,
        "core_momentum": -0.571636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2024-06-21",
        "close": 984.562744,
        "direction_boundary": 2138.342773,
        "core_momentum": -0.539567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-06-28",
        "close": 877.799988,
        "direction_boundary": 2118.799316,
        "core_momentum": -0.585709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2024-07-05",
        "close": 888.799988,
        "direction_boundary": 2031.848389,
        "core_momentum": -0.562566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2024-07-12",
        "close": 886.599976,
        "direction_boundary": 2124.795898,
        "core_momentum": -0.582736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2024-07-19",
        "close": 697.599976,
        "direction_boundary": 2242.729004,
        "core_momentum": -0.68895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2024-07-26",
        "close": 747.200012,
        "direction_boundary": 2230.73584,
        "core_momentum": -0.665043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2024-08-02",
        "close": 730.200012,
        "direction_boundary": 2204.750488,
        "core_momentum": -0.668806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420427
      },
      {
        "date": "2024-08-09",
        "close": 684.799988,
        "direction_boundary": 2250.724609,
        "core_momentum": -0.695742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424059
      },
      {
        "date": "2024-08-16",
        "close": 686.599976,
        "direction_boundary": 2147.782715,
        "core_momentum": -0.680321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2024-08-23",
        "close": 715.0,
        "direction_boundary": 2165.772461,
        "core_momentum": -0.669864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421958
      },
      {
        "date": "2024-08-30",
        "close": 667.799988,
        "direction_boundary": 2180.76416,
        "core_momentum": -0.693777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426264
      },
      {
        "date": "2024-09-06",
        "close": 604.400024,
        "direction_boundary": 2124.795898,
        "core_momentum": -0.715549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438571
      },
      {
        "date": "2024-09-13",
        "close": 592.400024,
        "direction_boundary": 2156.777588,
        "core_momentum": -0.725331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435468
      },
      {
        "date": "2024-09-20",
        "close": 604.400024,
        "direction_boundary": 2003.864258,
        "core_momentum": -0.698383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43651
      },
      {
        "date": "2024-09-27",
        "close": 710.0,
        "direction_boundary": 1907.418945,
        "core_momentum": -0.627769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503836
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "direction_boundary": 1832.461426,
        "core_momentum": -0.645286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51154
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "direction_boundary": 1755.005371,
        "core_momentum": -0.622223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513126
      },
      {
        "date": "2024-10-18",
        "close": 691.0,
        "direction_boundary": 1727.02124,
        "core_momentum": -0.599889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520219
      },
      {
        "date": "2024-10-25",
        "close": 785.400024,
        "direction_boundary": 1693.040405,
        "core_momentum": -0.536101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557007
      },
      {
        "date": "2024-11-01",
        "close": 812.0,
        "direction_boundary": 1719.525513,
        "core_momentum": -0.527777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558446
      },
      {
        "date": "2024-11-08",
        "close": 804.799988,
        "direction_boundary": 1676.549805,
        "core_momentum": -0.519967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558315
      },
      {
        "date": "2024-11-15",
        "close": 906.200012,
        "direction_boundary": 1563.61377,
        "core_momentum": -0.420445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582488
      },
      {
        "date": "2024-11-22",
        "close": 887.400024,
        "direction_boundary": 1527.134521,
        "core_momentum": -0.418912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57786
      },
      {
        "date": "2024-11-29",
        "close": 898.200012,
        "direction_boundary": 1497.651245,
        "core_momentum": -0.400261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57836
      },
      {
        "date": "2024-12-06",
        "close": 929.799988,
        "direction_boundary": 1517.639893,
        "core_momentum": -0.387338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581018
      },
      {
        "date": "2024-12-13",
        "close": 965.599976,
        "direction_boundary": 1522.823608,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579608
      },
      {
        "date": "2024-12-20",
        "close": 957.400024,
        "direction_boundary": 1419.869385,
        "core_momentum": -0.325713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579654
      },
      {
        "date": "2024-12-27",
        "close": 968.0,
        "direction_boundary": 1415.371338,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556073
      },
      {
        "date": "2025-01-03",
        "close": 962.0,
        "direction_boundary": 1377.388306,
        "core_momentum": -0.301577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556093
      },
      {
        "date": "2025-01-10",
        "close": 963.799988,
        "direction_boundary": 1284.929321,
        "core_momentum": -0.24992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556039
      },
      {
        "date": "2025-01-17",
        "close": 993.400024,
        "direction_boundary": 1231.952881,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432407
      },
      {
        "date": "2025-01-24",
        "close": 1176.0,
        "direction_boundary": 1340.904419,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477782
      },
      {
        "date": "2025-01-31",
        "close": 1192.0,
        "direction_boundary": 1281.930664,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474268
      },
      {
        "date": "2025-02-07",
        "close": 1206.0,
        "direction_boundary": 1270.435791,
        "core_momentum": -0.050719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459128
      },
      {
        "date": "2025-02-14",
        "close": 1189.5,
        "direction_boundary": 1337.905762,
        "core_momentum": -0.110924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461055
      },
      {
        "date": "2025-02-21",
        "close": 1063.0,
        "direction_boundary": 1303.421143,
        "core_momentum": -0.184454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495685
      },
      {
        "date": "2025-02-28",
        "close": 1086.0,
        "direction_boundary": 1286.428711,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480833
      },
      {
        "date": "2025-03-07",
        "close": 997.599976,
        "direction_boundary": 1257.441528,
        "core_momentum": -0.206643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473908
      },
      {
        "date": "2025-03-14",
        "close": 948.200012,
        "direction_boundary": 1268.936401,
        "core_momentum": -0.25276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480874
      },
      {
        "date": "2025-03-21",
        "close": 853.0,
        "direction_boundary": 1182.974609,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510602
      },
      {
        "date": "2025-03-28",
        "close": 805.400024,
        "direction_boundary": 1212.461548,
        "core_momentum": -0.335731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472606
      },
      {
        "date": "2025-04-04",
        "close": 660.799988,
        "direction_boundary": 1158.985229,
        "core_momentum": -0.429846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535991
      },
      {
        "date": "2025-04-11",
        "close": 676.0,
        "direction_boundary": 1168.980835,
        "core_momentum": -0.421718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536216
      },
      {
        "date": "2025-04-18",
        "close": 654.200012,
        "direction_boundary": 1131.497437,
        "core_momentum": -0.421828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53484
      },
      {
        "date": "2025-04-25",
        "close": 707.0,
        "direction_boundary": 1151.488525,
        "core_momentum": -0.386012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514477
      },
      {
        "date": "2025-05-02",
        "close": 726.799988,
        "direction_boundary": 1179.476196,
        "core_momentum": -0.383794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513711
      },
      {
        "date": "2025-05-09",
        "close": 768.799988,
        "direction_boundary": 1174.478394,
        "core_momentum": -0.345412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52042
      },
      {
        "date": "2025-05-16",
        "close": 1004.5,
        "direction_boundary": 1099.511719,
        "core_momentum": -0.086413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620516
      },
      {
        "date": "2025-05-23",
        "close": 961.799988,
        "direction_boundary": 1035.040283,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623099
      },
      {
        "date": "2025-05-30",
        "close": 1035.0,
        "direction_boundary": 1034.540527,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630613
      },
      {
        "date": "2025-06-06",
        "close": 1077.5,
        "direction_boundary": 1031.54187,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631185
      },
      {
        "date": "2025-06-13",
        "close": 1099.5,
        "direction_boundary": 979.764893,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629866
      },
      {
        "date": "2025-06-20",
        "close": 1005.0,
        "direction_boundary": 984.562744,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643315
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "direction_boundary": 877.799988,
        "core_momentum": 0.310093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669207
      },
      {
        "date": "2025-07-04",
        "close": 1263.0,
        "direction_boundary": 888.799988,
        "core_momentum": 0.421017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679642
      },
      {
        "date": "2025-07-11",
        "close": 1218.5,
        "direction_boundary": 886.599976,
        "core_momentum": 0.374351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682606
      },
      {
        "date": "2025-07-18",
        "close": 1317.5,
        "direction_boundary": 697.599976,
        "core_momentum": 0.888618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688782
      },
      {
        "date": "2025-07-25",
        "close": 1366.0,
        "direction_boundary": 747.200012,
        "core_momentum": 0.828158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651533
      },
      {
        "date": "2025-08-01",
        "close": 1284.0,
        "direction_boundary": 730.200012,
        "core_momentum": 0.758422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6581
      },
      {
        "date": "2025-08-08",
        "close": 1192.0,
        "direction_boundary": 684.799988,
        "core_momentum": 0.740654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666553
      },
      {
        "date": "2025-08-15",
        "close": 1100.0,
        "direction_boundary": 686.599976,
        "core_momentum": 0.602097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675541
      },
      {
        "date": "2025-08-22",
        "close": 1223.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.71049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672682
      },
      {
        "date": "2025-08-29",
        "close": 1283.5,
        "direction_boundary": 667.799988,
        "core_momentum": 0.921983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67499
      },
      {
        "date": "2025-09-05",
        "close": 1227.0,
        "direction_boundary": 604.400024,
        "core_momentum": 1.030112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666408
      },
      {
        "date": "2025-09-12",
        "close": 1105.0,
        "direction_boundary": 592.400024,
        "core_momentum": 0.865294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679978
      },
      {
        "date": "2025-09-19",
        "close": 1131.5,
        "direction_boundary": 604.400024,
        "core_momentum": 0.872104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660882
      },
      {
        "date": "2025-09-26",
        "close": 1148.5,
        "direction_boundary": 710.0,
        "core_momentum": 0.617606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653505
      },
      {
        "date": "2025-10-03",
        "close": 1213.5,
        "direction_boundary": 650.0,
        "core_momentum": 0.866923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579724
      },
      {
        "date": "2025-10-10",
        "close": 1199.5,
        "direction_boundary": 663.0,
        "core_momentum": 0.809201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581752
      },
      {
        "date": "2025-10-17",
        "close": 1215.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.758321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576569
      },
      {
        "date": "2025-10-24",
        "close": 1296.5,
        "direction_boundary": 785.400024,
        "core_momentum": 0.650751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574464
      },
      {
        "date": "2025-10-31",
        "close": 1237.5,
        "direction_boundary": 812.0,
        "core_momentum": 0.524015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582512
      },
      {
        "date": "2025-11-07",
        "close": 1147.0,
        "direction_boundary": 804.799988,
        "core_momentum": 0.425199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594994
      },
      {
        "date": "2025-11-14",
        "close": 1232.0,
        "direction_boundary": 906.200012,
        "core_momentum": 0.359523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479922
      },
      {
        "date": "2025-11-21",
        "close": 1121.0,
        "direction_boundary": 887.400024,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495764
      },
      {
        "date": "2025-11-28",
        "close": 1139.5,
        "direction_boundary": 898.200012,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486467
      },
      {
        "date": "2025-12-05",
        "close": 1230.5,
        "direction_boundary": 929.799988,
        "core_momentum": 0.323403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494543
      },
      {
        "date": "2025-12-12",
        "close": 1272.5,
        "direction_boundary": 965.599976,
        "core_momentum": 0.317834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495704
      },
      {
        "date": "2025-12-19",
        "close": 1283.0,
        "direction_boundary": 957.400024,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2025-12-26",
        "close": 1252.5,
        "direction_boundary": 968.0,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2026-01-02",
        "close": 1316.5,
        "direction_boundary": 962.0,
        "core_momentum": 0.368503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "direction_boundary": 963.799988,
        "core_momentum": 0.385142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425146
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "direction_boundary": 993.400024,
        "core_momentum": 0.280451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416851
      },
      {
        "date": "2026-01-23",
        "close": 1195.5,
        "direction_boundary": 1176.0,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421394
      },
      {
        "date": "2026-01-30",
        "close": 1099.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.07802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428463
      },
      {
        "date": "2026-02-06",
        "close": 1180.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.021559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429528
      },
      {
        "date": "2026-02-13",
        "close": 1195.5,
        "direction_boundary": 1189.5,
        "core_momentum": 0.005044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414012
      },
      {
        "date": "2026-02-20",
        "close": 1213.5,
        "direction_boundary": 1063.0,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387183
      },
      {
        "date": "2026-02-27",
        "close": 1163.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384862
      },
      {
        "date": "2026-03-06",
        "close": 1097.5,
        "direction_boundary": 997.599976,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388042
      },
      {
        "date": "2026-03-13",
        "close": 1029.5,
        "direction_boundary": 948.200012,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370668
      },
      {
        "date": "2026-03-20",
        "close": 1014.5,
        "direction_boundary": 853.0,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369014
      },
      {
        "date": "2026-03-27",
        "close": 1026.5,
        "direction_boundary": 805.400024,
        "core_momentum": 0.274522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368713
      },
      {
        "date": "2026-04-03",
        "close": 1091.0,
        "direction_boundary": 660.799988,
        "core_momentum": 0.651029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370694
      },
      {
        "date": "2026-04-10",
        "close": 1157.400024,
        "direction_boundary": 676.0,
        "core_momentum": 0.71213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380656
      },
      {
        "date": "2026-04-17",
        "close": 1182.0,
        "direction_boundary": 654.200012,
        "core_momentum": 0.806787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381437
      },
      {
        "date": "2026-04-24",
        "close": 1147.599976,
        "direction_boundary": 707.0,
        "core_momentum": 0.623197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371109
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "direction_boundary": 726.799988,
        "core_momentum": 0.616676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368015
      },
      {
        "date": "2026-05-08",
        "close": 1219.199951,
        "direction_boundary": 768.799988,
        "core_momentum": 0.585848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2026-05-15",
        "close": 1061.5,
        "direction_boundary": 1004.5,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391506
      },
      {
        "date": "2026-05-22",
        "close": 1124.0,
        "direction_boundary": 961.799988,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379078
      },
      {
        "date": "2026-05-29",
        "close": 1179.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384239
      },
      {
        "date": "2026-06-05",
        "close": 1106.0,
        "direction_boundary": 1077.5,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378442
      },
      {
        "date": "2026-06-12",
        "close": 1175.5,
        "direction_boundary": 1099.5,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385727
      },
      {
        "date": "2026-06-19",
        "close": 1134.5,
        "direction_boundary": 1005.0,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387931
      },
      {
        "date": "2026-06-26",
        "close": 1108.5,
        "direction_boundary": 1150.0,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387846
      },
      {
        "date": "2026-07-03",
        "close": 1079.5,
        "direction_boundary": 1263.0,
        "core_momentum": -0.145289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380763
      },
      {
        "date": "2026-07-10",
        "close": 1069.5,
        "direction_boundary": 1218.5,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379489
      },
      {
        "date": "2026-07-17",
        "close": 1049.0,
        "direction_boundary": 1317.5,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2026-07-24",
        "close": 1068.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368567
      },
      {
        "date": "2026-07-31",
        "close": 1187.5,
        "direction_boundary": 1284.0,
        "core_momentum": -0.075156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380381
      },
      {
        "date": "2026-08-07",
        "close": 1164.5,
        "direction_boundary": 1192.0,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2147.782715,
        "volume": 6837449
      },
      {
        "date": "2023-08-25",
        "close": 2165.772461,
        "volume": 6312992
      },
      {
        "date": "2023-09-01",
        "close": 2180.76416,
        "volume": 5064918
      },
      {
        "date": "2023-09-08",
        "close": 2124.795898,
        "volume": 7558315
      },
      {
        "date": "2023-09-15",
        "close": 2156.777588,
        "volume": 7939181
      },
      {
        "date": "2023-09-22",
        "close": 2003.864258,
        "volume": 9512822
      },
      {
        "date": "2023-09-29",
        "close": 1907.418945,
        "volume": 10085353
      },
      {
        "date": "2023-10-06",
        "close": 1832.461426,
        "volume": 8406611
      },
      {
        "date": "2023-10-13",
        "close": 1755.005371,
        "volume": 8151141
      },
      {
        "date": "2023-10-20",
        "close": 1727.02124,
        "volume": 9753462
      },
      {
        "date": "2023-10-27",
        "close": 1693.040405,
        "volume": 8608234
      },
      {
        "date": "2023-11-03",
        "close": 1719.525513,
        "volume": 6906129
      },
      {
        "date": "2023-11-10",
        "close": 1676.549805,
        "volume": 6341340
      },
      {
        "date": "2023-11-17",
        "close": 1563.61377,
        "volume": 11266513
      },
      {
        "date": "2023-11-24",
        "close": 1527.134521,
        "volume": 8028298
      },
      {
        "date": "2023-12-01",
        "close": 1497.651245,
        "volume": 11787340
      },
      {
        "date": "2023-12-08",
        "close": 1517.639893,
        "volume": 10953198
      },
      {
        "date": "2023-12-15",
        "close": 1522.823608,
        "volume": 14849656
      },
      {
        "date": "2023-12-22",
        "close": 1419.869385,
        "volume": 16509946
      },
      {
        "date": "2023-12-29",
        "close": 1415.371338,
        "volume": 2072101
      },
      {
        "date": "2024-01-05",
        "close": 1377.388306,
        "volume": 6858076
      },
      {
        "date": "2024-01-12",
        "close": 1284.929321,
        "volume": 15760257
      },
      {
        "date": "2024-01-19",
        "close": 1231.952881,
        "volume": 15916466
      },
      {
        "date": "2024-01-26",
        "close": 1340.904419,
        "volume": 14933546
      },
      {
        "date": "2024-02-02",
        "close": 1281.930664,
        "volume": 7097906
      },
      {
        "date": "2024-02-09",
        "close": 1270.435791,
        "volume": 9371222
      },
      {
        "date": "2024-02-16",
        "close": 1337.905762,
        "volume": 11784175
      },
      {
        "date": "2024-02-23",
        "close": 1303.421143,
        "volume": 7182094
      },
      {
        "date": "2024-03-01",
        "close": 1286.428711,
        "volume": 9301106
      },
      {
        "date": "2024-03-08",
        "close": 1257.441528,
        "volume": 8361563
      },
      {
        "date": "2024-03-15",
        "close": 1268.936401,
        "volume": 8527916
      },
      {
        "date": "2024-03-22",
        "close": 1182.974609,
        "volume": 10506928
      },
      {
        "date": "2024-03-29",
        "close": 1212.461548,
        "volume": 8214122
      },
      {
        "date": "2024-04-05",
        "close": 1158.985229,
        "volume": 11140926
      },
      {
        "date": "2024-04-12",
        "close": 1168.980835,
        "volume": 9099559
      },
      {
        "date": "2024-04-19",
        "close": 1131.497437,
        "volume": 8964654
      },
      {
        "date": "2024-04-26",
        "close": 1151.488525,
        "volume": 8682416
      },
      {
        "date": "2024-05-03",
        "close": 1179.476196,
        "volume": 4444740
      },
      {
        "date": "2024-05-10",
        "close": 1174.478394,
        "volume": 6394163
      },
      {
        "date": "2024-05-17",
        "close": 1099.511719,
        "volume": 16005785
      },
      {
        "date": "2024-05-24",
        "close": 1035.040283,
        "volume": 11762219
      },
      {
        "date": "2024-05-31",
        "close": 1034.540527,
        "volume": 9200444
      },
      {
        "date": "2024-06-07",
        "close": 1031.54187,
        "volume": 8146965
      },
      {
        "date": "2024-06-14",
        "close": 979.764893,
        "volume": 9974062
      },
      {
        "date": "2024-06-21",
        "close": 984.562744,
        "volume": 14794316
      },
      {
        "date": "2024-06-28",
        "close": 877.799988,
        "volume": 18815015
      },
      {
        "date": "2024-07-05",
        "close": 888.799988,
        "volume": 10504850
      },
      {
        "date": "2024-07-12",
        "close": 886.599976,
        "volume": 9717583
      },
      {
        "date": "2024-07-19",
        "close": 697.599976,
        "volume": 20398811
      },
      {
        "date": "2024-07-26",
        "close": 747.200012,
        "volume": 15090074
      },
      {
        "date": "2024-08-02",
        "close": 730.200012,
        "volume": 8447701
      },
      {
        "date": "2024-08-09",
        "close": 684.799988,
        "volume": 8835609
      },
      {
        "date": "2024-08-16",
        "close": 686.599976,
        "volume": 8918632
      },
      {
        "date": "2024-08-23",
        "close": 715.0,
        "volume": 14238269
      },
      {
        "date": "2024-08-30",
        "close": 667.799988,
        "volume": 50849469
      },
      {
        "date": "2024-09-06",
        "close": 604.400024,
        "volume": 17129348
      },
      {
        "date": "2024-09-13",
        "close": 592.400024,
        "volume": 15772043
      },
      {
        "date": "2024-09-20",
        "close": 604.400024,
        "volume": 21294768
      },
      {
        "date": "2024-09-27",
        "close": 710.0,
        "volume": 14822012
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 11595577
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "volume": 16781500
      },
      {
        "date": "2024-10-18",
        "close": 691.0,
        "volume": 12825232
      },
      {
        "date": "2024-10-25",
        "close": 785.400024,
        "volume": 11082256
      },
      {
        "date": "2024-11-01",
        "close": 812.0,
        "volume": 17063114
      },
      {
        "date": "2024-11-08",
        "close": 804.799988,
        "volume": 24723990
      },
      {
        "date": "2024-11-15",
        "close": 906.200012,
        "volume": 22417902
      },
      {
        "date": "2024-11-22",
        "close": 887.400024,
        "volume": 10461568
      },
      {
        "date": "2024-11-29",
        "close": 898.200012,
        "volume": 7972182
      },
      {
        "date": "2024-12-06",
        "close": 929.799988,
        "volume": 7228516
      },
      {
        "date": "2024-12-13",
        "close": 965.599976,
        "volume": 11523932
      },
      {
        "date": "2024-12-20",
        "close": 957.400024,
        "volume": 7546756
      },
      {
        "date": "2024-12-27",
        "close": 968.0,
        "volume": 1441443
      },
      {
        "date": "2025-01-03",
        "close": 962.0,
        "volume": 3130830
      },
      {
        "date": "2025-01-10",
        "close": 963.799988,
        "volume": 8403656
      },
      {
        "date": "2025-01-17",
        "close": 993.400024,
        "volume": 7284375
      },
      {
        "date": "2025-01-24",
        "close": 1176.0,
        "volume": 15814126
      },
      {
        "date": "2025-01-31",
        "close": 1192.0,
        "volume": 9057330
      },
      {
        "date": "2025-02-07",
        "close": 1206.0,
        "volume": 5393120
      },
      {
        "date": "2025-02-14",
        "close": 1189.5,
        "volume": 6088733
      },
      {
        "date": "2025-02-21",
        "close": 1063.0,
        "volume": 6115658
      },
      {
        "date": "2025-02-28",
        "close": 1086.0,
        "volume": 8877407
      },
      {
        "date": "2025-03-07",
        "close": 997.599976,
        "volume": 12222136
      },
      {
        "date": "2025-03-14",
        "close": 948.200012,
        "volume": 7858624
      },
      {
        "date": "2025-03-21",
        "close": 853.0,
        "volume": 11116057
      },
      {
        "date": "2025-03-28",
        "close": 805.400024,
        "volume": 11591623
      },
      {
        "date": "2025-04-04",
        "close": 660.799988,
        "volume": 11199644
      },
      {
        "date": "2025-04-11",
        "close": 676.0,
        "volume": 14150966
      },
      {
        "date": "2025-04-18",
        "close": 654.200012,
        "volume": 4984493
      },
      {
        "date": "2025-04-25",
        "close": 707.0,
        "volume": 9470458
      },
      {
        "date": "2025-05-02",
        "close": 726.799988,
        "volume": 7638425
      },
      {
        "date": "2025-05-09",
        "close": 768.799988,
        "volume": 6759619
      },
      {
        "date": "2025-05-16",
        "close": 1004.5,
        "volume": 16690787
      },
      {
        "date": "2025-05-23",
        "close": 961.799988,
        "volume": 8038514
      },
      {
        "date": "2025-05-30",
        "close": 1035.0,
        "volume": 6422489
      },
      {
        "date": "2025-06-06",
        "close": 1077.5,
        "volume": 5767440
      },
      {
        "date": "2025-06-13",
        "close": 1099.5,
        "volume": 5046526
      },
      {
        "date": "2025-06-20",
        "close": 1005.0,
        "volume": 9661696
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "volume": 7473911
      },
      {
        "date": "2025-07-04",
        "close": 1263.0,
        "volume": 13740082
      },
      {
        "date": "2025-07-11",
        "close": 1218.5,
        "volume": 6215490
      },
      {
        "date": "2025-07-18",
        "close": 1317.5,
        "volume": 6653526
      },
      {
        "date": "2025-07-25",
        "close": 1366.0,
        "volume": 9005917
      },
      {
        "date": "2025-08-01",
        "close": 1284.0,
        "volume": 7784792
      },
      {
        "date": "2025-08-08",
        "close": 1192.0,
        "volume": 7610654
      },
      {
        "date": "2025-08-15",
        "close": 1100.0,
        "volume": 10525992
      },
      {
        "date": "2025-08-22",
        "close": 1223.0,
        "volume": 5076473
      },
      {
        "date": "2025-08-29",
        "close": 1283.5,
        "volume": 7393248
      },
      {
        "date": "2025-09-05",
        "close": 1227.0,
        "volume": 8495065
      },
      {
        "date": "2025-09-12",
        "close": 1105.0,
        "volume": 8640685
      },
      {
        "date": "2025-09-19",
        "close": 1131.5,
        "volume": 19072274
      },
      {
        "date": "2025-09-26",
        "close": 1148.5,
        "volume": 7154023
      },
      {
        "date": "2025-10-03",
        "close": 1213.5,
        "volume": 4812461
      },
      {
        "date": "2025-10-10",
        "close": 1199.5,
        "volume": 6902280
      },
      {
        "date": "2025-10-17",
        "close": 1215.0,
        "volume": 5071351
      },
      {
        "date": "2025-10-24",
        "close": 1296.5,
        "volume": 5328504
      },
      {
        "date": "2025-10-31",
        "close": 1237.5,
        "volume": 7981889
      },
      {
        "date": "2025-11-07",
        "close": 1147.0,
        "volume": 5866249
      },
      {
        "date": "2025-11-14",
        "close": 1232.0,
        "volume": 11759215
      },
      {
        "date": "2025-11-21",
        "close": 1121.0,
        "volume": 9696006
      },
      {
        "date": "2025-11-28",
        "close": 1139.5,
        "volume": 5893925
      },
      {
        "date": "2025-12-05",
        "close": 1230.5,
        "volume": 8429410
      },
      {
        "date": "2025-12-12",
        "close": 1272.5,
        "volume": 5519604
      },
      {
        "date": "2025-12-19",
        "close": 1283.0,
        "volume": 8204598
      },
      {
        "date": "2025-12-26",
        "close": 1252.5,
        "volume": 1578430
      },
      {
        "date": "2026-01-02",
        "close": 1316.5,
        "volume": 2572966
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "volume": 6915392
      },
      {
        "date": "2026-01-16",
        "close": 1272.0,
        "volume": 9461490
      },
      {
        "date": "2026-01-23",
        "close": 1195.5,
        "volume": 8873039
      },
      {
        "date": "2026-01-30",
        "close": 1099.0,
        "volume": 9492587
      },
      {
        "date": "2026-02-06",
        "close": 1180.0,
        "volume": 10131091
      },
      {
        "date": "2026-02-13",
        "close": 1195.5,
        "volume": 6244653
      },
      {
        "date": "2026-02-20",
        "close": 1213.5,
        "volume": 4946611
      },
      {
        "date": "2026-02-27",
        "close": 1163.0,
        "volume": 5884408
      },
      {
        "date": "2026-03-06",
        "close": 1097.5,
        "volume": 8216932
      },
      {
        "date": "2026-03-13",
        "close": 1029.5,
        "volume": 8735826
      },
      {
        "date": "2026-03-20",
        "close": 1014.5,
        "volume": 10703423
      },
      {
        "date": "2026-03-27",
        "close": 1026.5,
        "volume": 12096586
      },
      {
        "date": "2026-04-03",
        "close": 1091.0,
        "volume": 6770248
      },
      {
        "date": "2026-04-10",
        "close": 1157.400024,
        "volume": 7689912
      },
      {
        "date": "2026-04-17",
        "close": 1182.0,
        "volume": 6579711
      },
      {
        "date": "2026-04-24",
        "close": 1147.599976,
        "volume": 5864846
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "volume": 4078269
      },
      {
        "date": "2026-05-08",
        "close": 1219.199951,
        "volume": 4983979
      },
      {
        "date": "2026-05-15",
        "close": 1061.5,
        "volume": 12019536
      },
      {
        "date": "2026-05-22",
        "close": 1124.0,
        "volume": 10870918
      },
      {
        "date": "2026-05-29",
        "close": 1179.0,
        "volume": 8537952
      },
      {
        "date": "2026-06-05",
        "close": 1106.0,
        "volume": 3984286
      },
      {
        "date": "2026-06-12",
        "close": 1175.5,
        "volume": 1885203
      },
      {
        "date": "2026-06-19",
        "close": 1134.5,
        "volume": 1764809
      },
      {
        "date": "2026-06-26",
        "close": 1108.5,
        "volume": 1241541
      },
      {
        "date": "2026-07-03",
        "close": 1079.5,
        "volume": 686400
      },
      {
        "date": "2026-07-10",
        "close": 1069.5,
        "volume": 5463279
      },
      {
        "date": "2026-07-17",
        "close": 1049.0,
        "volume": 9760938
      },
      {
        "date": "2026-07-24",
        "close": 1068.0,
        "volume": 10979390
      },
      {
        "date": "2026-07-31",
        "close": 1187.5,
        "volume": 15640946
      },
      {
        "date": "2026-08-07",
        "close": 1164.5,
        "volume": 10147861
      }
    ],
    "sharemaestro_context": {
      "trend": 1132.189998,
      "fair_value": 1151.370277,
      "market_activity": -7.321499,
      "market_dynamics": 0.006132,
      "relative_strength": -8.198071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.058235,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.059414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.143986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.176306,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.239618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.467934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.511325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.020208
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.13758
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.101997
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.049959
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.051642
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.475132
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.155072
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.073703
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.051025
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050519
      }
    ]
  }
}