{
  "ticker": {
    "uuid": "4c22e8a7-c8b5-48ad-8b4c-40b2dc20fc02",
    "symbol": "7222",
    "name": "Nissan Shatai Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 938.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1111.146484,
    "boundary_margin": -0.155827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315907,
    "volatility_stability": 0.8713,
    "risk_context": 0.3165,
    "current_regime": {
      "move": -0.06012,
      "interruption": 0.038627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.644,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 854.11853,
        "direction_boundary": 719.866577,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277424
      },
      {
        "date": "2023-08-25",
        "close": 860.843811,
        "direction_boundary": 731.218079,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266439
      },
      {
        "date": "2023-09-01",
        "close": 888.705933,
        "direction_boundary": 721.758484,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269428
      },
      {
        "date": "2023-09-08",
        "close": 884.862854,
        "direction_boundary": 752.028809,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257783
      },
      {
        "date": "2023-09-15",
        "close": 870.451477,
        "direction_boundary": 757.704529,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2023-09-22",
        "close": 828.177856,
        "direction_boundary": 772.839661,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2023-09-29",
        "close": 827.664795,
        "direction_boundary": 773.241577,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2023-10-06",
        "close": 776.359314,
        "direction_boundary": 814.239502,
        "core_momentum": -0.046522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247726
      },
      {
        "date": "2023-10-13",
        "close": 740.542236,
        "direction_boundary": 787.543091,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2023-10-20",
        "close": 782.16748,
        "direction_boundary": 755.126099,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249754
      },
      {
        "date": "2023-10-27",
        "close": 817.984497,
        "direction_boundary": 790.403442,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257515
      },
      {
        "date": "2023-11-03",
        "close": 871.226135,
        "direction_boundary": 815.192871,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273124
      },
      {
        "date": "2023-11-10",
        "close": 807.336182,
        "direction_boundary": 787.543091,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288607
      },
      {
        "date": "2023-11-17",
        "close": 786.039551,
        "direction_boundary": 787.543091,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2904
      },
      {
        "date": "2023-11-24",
        "close": 827.664795,
        "direction_boundary": 787.543091,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299759
      },
      {
        "date": "2023-12-01",
        "close": 871.226135,
        "direction_boundary": 780.869019,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296016
      },
      {
        "date": "2023-12-08",
        "close": 870.258118,
        "direction_boundary": 770.381165,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292127
      },
      {
        "date": "2023-12-15",
        "close": 880.906433,
        "direction_boundary": 797.077576,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2023-12-22",
        "close": 874.130188,
        "direction_boundary": 786.589722,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2023-12-29",
        "close": 891.554749,
        "direction_boundary": 786.589722,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2024-01-05",
        "close": 948.668457,
        "direction_boundary": 786.589722,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2024-01-12",
        "close": 878.970337,
        "direction_boundary": 774.194885,
        "core_momentum": 0.135335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2024-01-19",
        "close": 887.682617,
        "direction_boundary": 797.077576,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2024-01-26",
        "close": 937.052124,
        "direction_boundary": 818.053284,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2024-02-02",
        "close": 920.59552,
        "direction_boundary": 811.379211,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299176
      },
      {
        "date": "2024-02-09",
        "close": 900.267029,
        "direction_boundary": 800.891296,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2024-02-16",
        "close": 938.98822,
        "direction_boundary": 854.284058,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2024-02-23",
        "close": 946.732422,
        "direction_boundary": 809.472351,
        "core_momentum": 0.169567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2024-03-01",
        "close": 915.755493,
        "direction_boundary": 817.099792,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2024-03-08",
        "close": 972.869202,
        "direction_boundary": 865.725342,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316964
      },
      {
        "date": "2024-03-15",
        "close": 927.371765,
        "direction_boundary": 790.403442,
        "core_momentum": 0.173289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2024-03-22",
        "close": 981.581482,
        "direction_boundary": 787.543091,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2024-03-29",
        "close": 1022.823242,
        "direction_boundary": 812.805603,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2024-04-05",
        "close": 933.204346,
        "direction_boundary": 807.041077,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340755
      },
      {
        "date": "2024-04-12",
        "close": 979.961914,
        "direction_boundary": 856.040039,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336155
      },
      {
        "date": "2024-04-19",
        "close": 913.721985,
        "direction_boundary": 880.059082,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347841
      },
      {
        "date": "2024-04-26",
        "close": 926.385498,
        "direction_boundary": 894.470581,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343555
      },
      {
        "date": "2024-05-03",
        "close": 997.496094,
        "direction_boundary": 903.117432,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2024-05-10",
        "close": 1058.865601,
        "direction_boundary": 871.412231,
        "core_momentum": 0.215114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2024-05-17",
        "close": 1008.211426,
        "direction_boundary": 863.726074,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2024-05-24",
        "close": 925.411438,
        "direction_boundary": 851.236084,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359884
      },
      {
        "date": "2024-05-31",
        "close": 925.411438,
        "direction_boundary": 802.237244,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353459
      },
      {
        "date": "2024-06-07",
        "close": 980.936157,
        "direction_boundary": 832.020935,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2024-06-14",
        "close": 947.816162,
        "direction_boundary": 817.609558,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-06-21",
        "close": 959.505493,
        "direction_boundary": 795.511963,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2024-06-28",
        "close": 959.505493,
        "direction_boundary": 806.080322,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364763
      },
      {
        "date": "2024-07-05",
        "close": 950.738403,
        "direction_boundary": 878.137512,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2024-07-12",
        "close": 974.11731,
        "direction_boundary": 870.451477,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338594
      },
      {
        "date": "2024-07-19",
        "close": 946.84198,
        "direction_boundary": 884.862854,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2024-07-26",
        "close": 878.653748,
        "direction_boundary": 870.451477,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349102
      },
      {
        "date": "2024-08-02",
        "close": 880.602051,
        "direction_boundary": 832.020935,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348455
      },
      {
        "date": "2024-08-09",
        "close": 925.411438,
        "direction_boundary": 852.197021,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354181
      },
      {
        "date": "2024-08-16",
        "close": 951.712524,
        "direction_boundary": 854.11853,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351443
      },
      {
        "date": "2024-08-23",
        "close": 938.074951,
        "direction_boundary": 860.843811,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351854
      },
      {
        "date": "2024-08-30",
        "close": 939.049072,
        "direction_boundary": 888.705933,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2024-09-06",
        "close": 929.307861,
        "direction_boundary": 884.862854,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338131
      },
      {
        "date": "2024-09-13",
        "close": 952.686768,
        "direction_boundary": 870.451477,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2024-09-20",
        "close": 996.521973,
        "direction_boundary": 828.177856,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2024-09-27",
        "close": 1031.962158,
        "direction_boundary": 827.664795,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328301
      },
      {
        "date": "2024-10-04",
        "close": 1030.982056,
        "direction_boundary": 776.359314,
        "core_momentum": 0.32797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2024-10-11",
        "close": 1043.722534,
        "direction_boundary": 740.542236,
        "core_momentum": 0.409403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2024-10-18",
        "close": 1059.40271,
        "direction_boundary": 782.16748,
        "core_momentum": 0.354445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2024-10-25",
        "close": 985.901123,
        "direction_boundary": 817.984497,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2024-11-01",
        "close": 971.200806,
        "direction_boundary": 871.226135,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276696
      },
      {
        "date": "2024-11-08",
        "close": 933.960083,
        "direction_boundary": 807.336182,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26708
      },
      {
        "date": "2024-11-15",
        "close": 1068.223022,
        "direction_boundary": 786.039551,
        "core_momentum": 0.358994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321812
      },
      {
        "date": "2024-11-22",
        "close": 1073.123047,
        "direction_boundary": 827.664795,
        "core_momentum": 0.296567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2024-11-29",
        "close": 1106.443726,
        "direction_boundary": 871.226135,
        "core_momentum": 0.269985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29764
      },
      {
        "date": "2024-12-06",
        "close": 1004.521545,
        "direction_boundary": 870.258118,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2024-12-13",
        "close": 956.500488,
        "direction_boundary": 880.906433,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2024-12-20",
        "close": 985.901123,
        "direction_boundary": 874.130188,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326877
      },
      {
        "date": "2024-12-27",
        "close": 999.62146,
        "direction_boundary": 891.554749,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32735
      },
      {
        "date": "2025-01-03",
        "close": 980.021057,
        "direction_boundary": 948.668457,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2025-01-10",
        "close": 933.960083,
        "direction_boundary": 878.970337,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333499
      },
      {
        "date": "2025-01-17",
        "close": 905.539429,
        "direction_boundary": 887.682617,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333919
      },
      {
        "date": "2025-01-24",
        "close": 963.360718,
        "direction_boundary": 937.052124,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327861
      },
      {
        "date": "2025-01-31",
        "close": 1011.381775,
        "direction_boundary": 920.59552,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333756
      },
      {
        "date": "2025-02-07",
        "close": 1026.082031,
        "direction_boundary": 900.267029,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327928
      },
      {
        "date": "2025-02-14",
        "close": 1018.241821,
        "direction_boundary": 938.98822,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326425
      },
      {
        "date": "2025-02-21",
        "close": 1050.58252,
        "direction_boundary": 946.732422,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327805
      },
      {
        "date": "2025-02-28",
        "close": 998.641418,
        "direction_boundary": 915.755493,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2025-03-07",
        "close": 1060.382813,
        "direction_boundary": 972.869202,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2025-03-14",
        "close": 1019.221985,
        "direction_boundary": 927.371765,
        "core_momentum": 0.099044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2025-03-21",
        "close": 1048.622559,
        "direction_boundary": 981.581482,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-03-28",
        "close": 1051.990479,
        "direction_boundary": 1022.823242,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2025-04-04",
        "close": 915.931763,
        "direction_boundary": 933.204346,
        "core_momentum": -0.018509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2025-04-11",
        "close": 921.847351,
        "direction_boundary": 979.961914,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      },
      {
        "date": "2025-04-18",
        "close": 965.228394,
        "direction_boundary": 913.721985,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398587
      },
      {
        "date": "2025-04-25",
        "close": 1020.440674,
        "direction_boundary": 926.385498,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394074
      },
      {
        "date": "2025-05-02",
        "close": 1023.398376,
        "direction_boundary": 997.496094,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39337
      },
      {
        "date": "2025-05-09",
        "close": 1071.709106,
        "direction_boundary": 1058.865601,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39331
      },
      {
        "date": "2025-05-16",
        "close": 1104.244995,
        "direction_boundary": 1008.211426,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348956
      },
      {
        "date": "2025-05-23",
        "close": 1063.821655,
        "direction_boundary": 925.411438,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352972
      },
      {
        "date": "2025-05-30",
        "close": 1090.441772,
        "direction_boundary": 925.411438,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2025-06-06",
        "close": 1080.58252,
        "direction_boundary": 980.936157,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2025-06-13",
        "close": 1065.793457,
        "direction_boundary": 947.816162,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-06-20",
        "close": 1085.512207,
        "direction_boundary": 959.505493,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2025-06-27",
        "close": 1084.526245,
        "direction_boundary": 959.505493,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314581
      },
      {
        "date": "2025-07-04",
        "close": 1039.17334,
        "direction_boundary": 950.738403,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319489
      },
      {
        "date": "2025-07-11",
        "close": 1064.807617,
        "direction_boundary": 974.11731,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2025-07-18",
        "close": 1064.807617,
        "direction_boundary": 946.84198,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2025-07-25",
        "close": 1080.58252,
        "direction_boundary": 878.653748,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297886
      },
      {
        "date": "2025-08-01",
        "close": 1048.046753,
        "direction_boundary": 880.602051,
        "core_momentum": 0.190148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2025-08-08",
        "close": 1111.146484,
        "direction_boundary": 925.411438,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304662
      },
      {
        "date": "2025-08-15",
        "close": 1100.301147,
        "direction_boundary": 951.712524,
        "core_momentum": 0.156128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304827
      },
      {
        "date": "2025-08-22",
        "close": 1128.893311,
        "direction_boundary": 938.074951,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2025-08-29",
        "close": 1126.921387,
        "direction_boundary": 939.049072,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      },
      {
        "date": "2025-09-05",
        "close": 1187.063232,
        "direction_boundary": 929.307861,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2025-09-12",
        "close": 1256.078613,
        "direction_boundary": 952.686768,
        "core_momentum": 0.318459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292762
      },
      {
        "date": "2025-09-19",
        "close": 1286.642456,
        "direction_boundary": 996.521973,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2025-09-26",
        "close": 1273.825317,
        "direction_boundary": 1031.962158,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2025-10-03",
        "close": 1196.03833,
        "direction_boundary": 1030.982056,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2025-10-10",
        "close": 1141.537842,
        "direction_boundary": 1043.722534,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2025-10-17",
        "close": 1122.710449,
        "direction_boundary": 1059.40271,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239161
      },
      {
        "date": "2025-10-24",
        "close": 1152.437988,
        "direction_boundary": 985.901123,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2025-10-31",
        "close": 1019.654907,
        "direction_boundary": 971.200806,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289976
      },
      {
        "date": "2025-11-07",
        "close": 1014.700317,
        "direction_boundary": 933.960083,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282223
      },
      {
        "date": "2025-11-14",
        "close": 1052.355225,
        "direction_boundary": 1068.223022,
        "core_momentum": -0.014854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283845
      },
      {
        "date": "2025-11-21",
        "close": 1051.364258,
        "direction_boundary": 1073.123047,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279205
      },
      {
        "date": "2025-11-28",
        "close": 1056.318848,
        "direction_boundary": 1106.443726,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276967
      },
      {
        "date": "2025-12-05",
        "close": 1019.654907,
        "direction_boundary": 1004.521545,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280821
      },
      {
        "date": "2025-12-12",
        "close": 1006.772949,
        "direction_boundary": 956.500488,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280737
      },
      {
        "date": "2025-12-19",
        "close": 995.872864,
        "direction_boundary": 985.901123,
        "core_momentum": 0.010114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279386
      },
      {
        "date": "2025-12-26",
        "close": 1002.809326,
        "direction_boundary": 999.62146,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279733
      },
      {
        "date": "2026-01-02",
        "close": 1003.800232,
        "direction_boundary": 980.021057,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273829
      },
      {
        "date": "2026-01-09",
        "close": 1046.409668,
        "direction_boundary": 933.960083,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278065
      },
      {
        "date": "2026-01-16",
        "close": 1112.80127,
        "direction_boundary": 905.539429,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29114
      },
      {
        "date": "2026-01-23",
        "close": 1027.582275,
        "direction_boundary": 963.360718,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311416
      },
      {
        "date": "2026-01-30",
        "close": 983.981873,
        "direction_boundary": 1011.381775,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-02-06",
        "close": 1026.591309,
        "direction_boundary": 1026.082031,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308773
      },
      {
        "date": "2026-02-13",
        "close": 1044.427856,
        "direction_boundary": 1018.241821,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309863
      },
      {
        "date": "2026-02-20",
        "close": 1036.500488,
        "direction_boundary": 1050.58252,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307348
      },
      {
        "date": "2026-02-27",
        "close": 1095.955566,
        "direction_boundary": 998.641418,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318088
      },
      {
        "date": "2026-03-06",
        "close": 1032.536865,
        "direction_boundary": 1060.382813,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318501
      },
      {
        "date": "2026-03-13",
        "close": 963.172546,
        "direction_boundary": 1019.221985,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2026-03-20",
        "close": 966.145325,
        "direction_boundary": 1048.622559,
        "core_momentum": -0.078653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2026-03-27",
        "close": 982.0,
        "direction_boundary": 1051.990479,
        "core_momentum": -0.066531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316558
      },
      {
        "date": "2026-04-03",
        "close": 992.0,
        "direction_boundary": 915.931763,
        "core_momentum": 0.08305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308205
      },
      {
        "date": "2026-04-10",
        "close": 1006.0,
        "direction_boundary": 921.847351,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30413
      },
      {
        "date": "2026-04-17",
        "close": 1006.0,
        "direction_boundary": 965.228394,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303717
      },
      {
        "date": "2026-04-24",
        "close": 924.0,
        "direction_boundary": 1020.440674,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32017
      },
      {
        "date": "2026-05-01",
        "close": 901.0,
        "direction_boundary": 1023.398376,
        "core_momentum": -0.1196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "direction_boundary": 1071.709106,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "direction_boundary": 1104.244995,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2026-05-22",
        "close": 1065.0,
        "direction_boundary": 1063.821655,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318645
      },
      {
        "date": "2026-05-29",
        "close": 1093.0,
        "direction_boundary": 1090.441772,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320563
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "direction_boundary": 1080.58252,
        "core_momentum": -0.076424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2026-06-12",
        "close": 939.0,
        "direction_boundary": 1065.793457,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "direction_boundary": 1085.512207,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "direction_boundary": 1084.526245,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354222
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "direction_boundary": 1039.17334,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "direction_boundary": 1064.807617,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2026-07-17",
        "close": 950.0,
        "direction_boundary": 1064.807617,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340743
      },
      {
        "date": "2026-07-24",
        "close": 954.0,
        "direction_boundary": 1080.58252,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323954
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "direction_boundary": 1048.046753,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319398
      },
      {
        "date": "2026-08-07",
        "close": 938.0,
        "direction_boundary": 1111.146484,
        "core_momentum": -0.155827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 854.11853,
        "volume": 268700
      },
      {
        "date": "2023-08-25",
        "close": 860.843811,
        "volume": 250700
      },
      {
        "date": "2023-09-01",
        "close": 888.705933,
        "volume": 416500
      },
      {
        "date": "2023-09-08",
        "close": 884.862854,
        "volume": 409300
      },
      {
        "date": "2023-09-15",
        "close": 870.451477,
        "volume": 679100
      },
      {
        "date": "2023-09-22",
        "close": 828.177856,
        "volume": 470900
      },
      {
        "date": "2023-09-29",
        "close": 827.664795,
        "volume": 398300
      },
      {
        "date": "2023-10-06",
        "close": 776.359314,
        "volume": 665400
      },
      {
        "date": "2023-10-13",
        "close": 740.542236,
        "volume": 533200
      },
      {
        "date": "2023-10-20",
        "close": 782.16748,
        "volume": 644400
      },
      {
        "date": "2023-10-27",
        "close": 817.984497,
        "volume": 833100
      },
      {
        "date": "2023-11-03",
        "close": 871.226135,
        "volume": 2029400
      },
      {
        "date": "2023-11-10",
        "close": 807.336182,
        "volume": 778700
      },
      {
        "date": "2023-11-17",
        "close": 786.039551,
        "volume": 1022000
      },
      {
        "date": "2023-11-24",
        "close": 827.664795,
        "volume": 445400
      },
      {
        "date": "2023-12-01",
        "close": 871.226135,
        "volume": 963200
      },
      {
        "date": "2023-12-08",
        "close": 870.258118,
        "volume": 529200
      },
      {
        "date": "2023-12-15",
        "close": 880.906433,
        "volume": 497100
      },
      {
        "date": "2023-12-22",
        "close": 874.130188,
        "volume": 382100
      },
      {
        "date": "2023-12-29",
        "close": 891.554749,
        "volume": 284400
      },
      {
        "date": "2024-01-05",
        "close": 948.668457,
        "volume": 238300
      },
      {
        "date": "2024-01-12",
        "close": 878.970337,
        "volume": 651600
      },
      {
        "date": "2024-01-19",
        "close": 887.682617,
        "volume": 389400
      },
      {
        "date": "2024-01-26",
        "close": 937.052124,
        "volume": 609300
      },
      {
        "date": "2024-02-02",
        "close": 920.59552,
        "volume": 727100
      },
      {
        "date": "2024-02-09",
        "close": 900.267029,
        "volume": 757700
      },
      {
        "date": "2024-02-16",
        "close": 938.98822,
        "volume": 396600
      },
      {
        "date": "2024-02-23",
        "close": 946.732422,
        "volume": 277800
      },
      {
        "date": "2024-03-01",
        "close": 915.755493,
        "volume": 358600
      },
      {
        "date": "2024-03-08",
        "close": 972.869202,
        "volume": 405800
      },
      {
        "date": "2024-03-15",
        "close": 927.371765,
        "volume": 464300
      },
      {
        "date": "2024-03-22",
        "close": 981.581482,
        "volume": 347000
      },
      {
        "date": "2024-03-29",
        "close": 1022.823242,
        "volume": 470200
      },
      {
        "date": "2024-04-05",
        "close": 933.204346,
        "volume": 408400
      },
      {
        "date": "2024-04-12",
        "close": 979.961914,
        "volume": 235500
      },
      {
        "date": "2024-04-19",
        "close": 913.721985,
        "volume": 314000
      },
      {
        "date": "2024-04-26",
        "close": 926.385498,
        "volume": 294500
      },
      {
        "date": "2024-05-03",
        "close": 997.496094,
        "volume": 293300
      },
      {
        "date": "2024-05-10",
        "close": 1058.865601,
        "volume": 655900
      },
      {
        "date": "2024-05-17",
        "close": 1008.211426,
        "volume": 569900
      },
      {
        "date": "2024-05-24",
        "close": 925.411438,
        "volume": 714000
      },
      {
        "date": "2024-05-31",
        "close": 925.411438,
        "volume": 603100
      },
      {
        "date": "2024-06-07",
        "close": 980.936157,
        "volume": 551900
      },
      {
        "date": "2024-06-14",
        "close": 947.816162,
        "volume": 381600
      },
      {
        "date": "2024-06-21",
        "close": 959.505493,
        "volume": 548800
      },
      {
        "date": "2024-06-28",
        "close": 959.505493,
        "volume": 380000
      },
      {
        "date": "2024-07-05",
        "close": 950.738403,
        "volume": 325300
      },
      {
        "date": "2024-07-12",
        "close": 974.11731,
        "volume": 309500
      },
      {
        "date": "2024-07-19",
        "close": 946.84198,
        "volume": 375600
      },
      {
        "date": "2024-07-26",
        "close": 878.653748,
        "volume": 805600
      },
      {
        "date": "2024-08-02",
        "close": 880.602051,
        "volume": 633800
      },
      {
        "date": "2024-08-09",
        "close": 925.411438,
        "volume": 637500
      },
      {
        "date": "2024-08-16",
        "close": 951.712524,
        "volume": 228600
      },
      {
        "date": "2024-08-23",
        "close": 938.074951,
        "volume": 212800
      },
      {
        "date": "2024-08-30",
        "close": 939.049072,
        "volume": 210600
      },
      {
        "date": "2024-09-06",
        "close": 929.307861,
        "volume": 251800
      },
      {
        "date": "2024-09-13",
        "close": 952.686768,
        "volume": 261600
      },
      {
        "date": "2024-09-20",
        "close": 996.521973,
        "volume": 408100
      },
      {
        "date": "2024-09-27",
        "close": 1031.962158,
        "volume": 399200
      },
      {
        "date": "2024-10-04",
        "close": 1030.982056,
        "volume": 443000
      },
      {
        "date": "2024-10-11",
        "close": 1043.722534,
        "volume": 397500
      },
      {
        "date": "2024-10-18",
        "close": 1059.40271,
        "volume": 264000
      },
      {
        "date": "2024-10-25",
        "close": 985.901123,
        "volume": 337300
      },
      {
        "date": "2024-11-01",
        "close": 971.200806,
        "volume": 1037700
      },
      {
        "date": "2024-11-08",
        "close": 933.960083,
        "volume": 622600
      },
      {
        "date": "2024-11-15",
        "close": 1068.223022,
        "volume": 1505900
      },
      {
        "date": "2024-11-22",
        "close": 1073.123047,
        "volume": 1028800
      },
      {
        "date": "2024-11-29",
        "close": 1106.443726,
        "volume": 772800
      },
      {
        "date": "2024-12-06",
        "close": 1004.521545,
        "volume": 642700
      },
      {
        "date": "2024-12-13",
        "close": 956.500488,
        "volume": 505500
      },
      {
        "date": "2024-12-20",
        "close": 985.901123,
        "volume": 3119500
      },
      {
        "date": "2024-12-27",
        "close": 999.62146,
        "volume": 1649500
      },
      {
        "date": "2025-01-03",
        "close": 980.021057,
        "volume": 414700
      },
      {
        "date": "2025-01-10",
        "close": 933.960083,
        "volume": 685600
      },
      {
        "date": "2025-01-17",
        "close": 905.539429,
        "volume": 582000
      },
      {
        "date": "2025-01-24",
        "close": 963.360718,
        "volume": 553800
      },
      {
        "date": "2025-01-31",
        "close": 1011.381775,
        "volume": 476400
      },
      {
        "date": "2025-02-07",
        "close": 1026.082031,
        "volume": 601600
      },
      {
        "date": "2025-02-14",
        "close": 1018.241821,
        "volume": 621100
      },
      {
        "date": "2025-02-21",
        "close": 1050.58252,
        "volume": 516500
      },
      {
        "date": "2025-02-28",
        "close": 998.641418,
        "volume": 403200
      },
      {
        "date": "2025-03-07",
        "close": 1060.382813,
        "volume": 418000
      },
      {
        "date": "2025-03-14",
        "close": 1019.221985,
        "volume": 426200
      },
      {
        "date": "2025-03-21",
        "close": 1048.622559,
        "volume": 278400
      },
      {
        "date": "2025-03-28",
        "close": 1051.990479,
        "volume": 477200
      },
      {
        "date": "2025-04-04",
        "close": 915.931763,
        "volume": 686300
      },
      {
        "date": "2025-04-11",
        "close": 921.847351,
        "volume": 558300
      },
      {
        "date": "2025-04-18",
        "close": 965.228394,
        "volume": 240600
      },
      {
        "date": "2025-04-25",
        "close": 1020.440674,
        "volume": 503000
      },
      {
        "date": "2025-05-02",
        "close": 1023.398376,
        "volume": 447600
      },
      {
        "date": "2025-05-09",
        "close": 1071.709106,
        "volume": 311200
      },
      {
        "date": "2025-05-16",
        "close": 1104.244995,
        "volume": 385400
      },
      {
        "date": "2025-05-23",
        "close": 1063.821655,
        "volume": 532600
      },
      {
        "date": "2025-05-30",
        "close": 1090.441772,
        "volume": 367000
      },
      {
        "date": "2025-06-06",
        "close": 1080.58252,
        "volume": 469600
      },
      {
        "date": "2025-06-13",
        "close": 1065.793457,
        "volume": 393300
      },
      {
        "date": "2025-06-20",
        "close": 1085.512207,
        "volume": 372000
      },
      {
        "date": "2025-06-27",
        "close": 1084.526245,
        "volume": 291500
      },
      {
        "date": "2025-07-04",
        "close": 1039.17334,
        "volume": 325700
      },
      {
        "date": "2025-07-11",
        "close": 1064.807617,
        "volume": 631700
      },
      {
        "date": "2025-07-18",
        "close": 1064.807617,
        "volume": 358500
      },
      {
        "date": "2025-07-25",
        "close": 1080.58252,
        "volume": 409400
      },
      {
        "date": "2025-08-01",
        "close": 1048.046753,
        "volume": 411400
      },
      {
        "date": "2025-08-08",
        "close": 1111.146484,
        "volume": 417300
      },
      {
        "date": "2025-08-15",
        "close": 1100.301147,
        "volume": 237300
      },
      {
        "date": "2025-08-22",
        "close": 1128.893311,
        "volume": 362900
      },
      {
        "date": "2025-08-29",
        "close": 1126.921387,
        "volume": 339200
      },
      {
        "date": "2025-09-05",
        "close": 1187.063232,
        "volume": 399000
      },
      {
        "date": "2025-09-12",
        "close": 1256.078613,
        "volume": 364500
      },
      {
        "date": "2025-09-19",
        "close": 1286.642456,
        "volume": 354200
      },
      {
        "date": "2025-09-26",
        "close": 1273.825317,
        "volume": 313500
      },
      {
        "date": "2025-10-03",
        "close": 1196.03833,
        "volume": 434100
      },
      {
        "date": "2025-10-10",
        "close": 1141.537842,
        "volume": 497200
      },
      {
        "date": "2025-10-17",
        "close": 1122.710449,
        "volume": 233400
      },
      {
        "date": "2025-10-24",
        "close": 1152.437988,
        "volume": 256100
      },
      {
        "date": "2025-10-31",
        "close": 1019.654907,
        "volume": 528300
      },
      {
        "date": "2025-11-07",
        "close": 1014.700317,
        "volume": 425600
      },
      {
        "date": "2025-11-14",
        "close": 1052.355225,
        "volume": 297700
      },
      {
        "date": "2025-11-21",
        "close": 1051.364258,
        "volume": 314900
      },
      {
        "date": "2025-11-28",
        "close": 1056.318848,
        "volume": 186800
      },
      {
        "date": "2025-12-05",
        "close": 1019.654907,
        "volume": 320900
      },
      {
        "date": "2025-12-12",
        "close": 1006.772949,
        "volume": 247900
      },
      {
        "date": "2025-12-19",
        "close": 995.872864,
        "volume": 357100
      },
      {
        "date": "2025-12-26",
        "close": 1002.809326,
        "volume": 246900
      },
      {
        "date": "2026-01-02",
        "close": 1003.800232,
        "volume": 99600
      },
      {
        "date": "2026-01-09",
        "close": 1046.409668,
        "volume": 233800
      },
      {
        "date": "2026-01-16",
        "close": 1112.80127,
        "volume": 224700
      },
      {
        "date": "2026-01-23",
        "close": 1027.582275,
        "volume": 251500
      },
      {
        "date": "2026-01-30",
        "close": 983.981873,
        "volume": 324900
      },
      {
        "date": "2026-02-06",
        "close": 1026.591309,
        "volume": 243400
      },
      {
        "date": "2026-02-13",
        "close": 1044.427856,
        "volume": 364600
      },
      {
        "date": "2026-02-20",
        "close": 1036.500488,
        "volume": 318800
      },
      {
        "date": "2026-02-27",
        "close": 1095.955566,
        "volume": 374100
      },
      {
        "date": "2026-03-06",
        "close": 1032.536865,
        "volume": 372900
      },
      {
        "date": "2026-03-13",
        "close": 963.172546,
        "volume": 357300
      },
      {
        "date": "2026-03-20",
        "close": 966.145325,
        "volume": 209100
      },
      {
        "date": "2026-03-27",
        "close": 982.0,
        "volume": 277200
      },
      {
        "date": "2026-04-03",
        "close": 992.0,
        "volume": 278500
      },
      {
        "date": "2026-04-10",
        "close": 1006.0,
        "volume": 199800
      },
      {
        "date": "2026-04-17",
        "close": 1006.0,
        "volume": 204900
      },
      {
        "date": "2026-04-24",
        "close": 924.0,
        "volume": 237300
      },
      {
        "date": "2026-05-01",
        "close": 901.0,
        "volume": 254300
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "volume": 223400
      },
      {
        "date": "2026-05-15",
        "close": 1019.0,
        "volume": 390200
      },
      {
        "date": "2026-05-22",
        "close": 1065.0,
        "volume": 412300
      },
      {
        "date": "2026-05-29",
        "close": 1093.0,
        "volume": 397800
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "volume": 41500
      },
      {
        "date": "2026-06-12",
        "close": 939.0,
        "volume": 74300
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "volume": 86100
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "volume": 333100
      },
      {
        "date": "2026-07-17",
        "close": 950.0,
        "volume": 304400
      },
      {
        "date": "2026-07-24",
        "close": 954.0,
        "volume": 213400
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "volume": 337500
      },
      {
        "date": "2026-08-07",
        "close": 938.0,
        "volume": 644100
      }
    ],
    "sharemaestro_context": {
      "trend": 993.889846,
      "fair_value": 987.513631,
      "market_activity": -20.112928,
      "market_dynamics": 0.118966,
      "relative_strength": -26.262731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027211,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.6957,
        "conditional_difference": 0.023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20551,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.110716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.051254
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003766
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.007775
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017375
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048944
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.014113
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.102814
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.026291
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06012
      }
    ]
  }
}