{
  "ticker": {
    "uuid": "4c244f23-105a-4141-a6d0-6bd430874a47",
    "symbol": "391600",
    "name": "Korea Investment Trust Management - KIM Kindex Us Green Theme Indxx ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9106.021484,
    "boundary_margin": 0.217875,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21971,
    "volatility_stability": 1.2425,
    "risk_context": 0.4551,
    "current_regime": {
      "move": 0.204709,
      "interruption": -0.197249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10046.479492,
        "direction_boundary": 11857.731445,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176734
      },
      {
        "date": "2023-08-25",
        "close": 9847.44043,
        "direction_boundary": 11877.635742,
        "core_momentum": -0.170926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2023-09-01",
        "close": 10101.214844,
        "direction_boundary": 11554.197266,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17903
      },
      {
        "date": "2023-09-08",
        "close": 9892.224609,
        "direction_boundary": 12046.818359,
        "core_momentum": -0.178852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2023-09-15",
        "close": 10285.326172,
        "direction_boundary": 12002.035156,
        "core_momentum": -0.143035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177075
      },
      {
        "date": "2023-09-22",
        "close": 9628.498047,
        "direction_boundary": 11360.134766,
        "core_momentum": -0.152431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197014
      },
      {
        "date": "2023-09-29",
        "close": 9698.162109,
        "direction_boundary": 10822.730469,
        "core_momentum": -0.103908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180152
      },
      {
        "date": "2023-10-06",
        "close": 9135.876953,
        "direction_boundary": 10792.875,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2023-10-13",
        "close": 9215.493164,
        "direction_boundary": 10359.96582,
        "core_momentum": -0.110471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2023-10-20",
        "close": 8872.151367,
        "direction_boundary": 10136.046875,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2023-10-27",
        "close": 8857.222656,
        "direction_boundary": 10653.547852,
        "core_momentum": -0.168613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2023-11-03",
        "close": 8862.199219,
        "direction_boundary": 10927.225586,
        "core_momentum": -0.18898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2023-11-10",
        "close": 8583.544922,
        "direction_boundary": 10608.763672,
        "core_momentum": -0.190901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2023-11-17",
        "close": 8906.982422,
        "direction_boundary": 10688.378906,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19762
      },
      {
        "date": "2023-11-24",
        "close": 8936.838867,
        "direction_boundary": 10927.225586,
        "core_momentum": -0.182149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2023-12-01",
        "close": 9006.501953,
        "direction_boundary": 10593.835938,
        "core_momentum": -0.149836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2023-12-08",
        "close": 9150.804688,
        "direction_boundary": 10350.013672,
        "core_momentum": -0.115865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2023-12-15",
        "close": 9708.113281,
        "direction_boundary": 10340.061523,
        "core_momentum": -0.061116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21223
      },
      {
        "date": "2023-12-22",
        "close": 9683.233398,
        "direction_boundary": 9638.450195,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2023-12-29",
        "close": 9852.416992,
        "direction_boundary": 9280.180664,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206132
      },
      {
        "date": "2024-01-05",
        "close": 9404.579102,
        "direction_boundary": 9344.868164,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215259
      },
      {
        "date": "2024-01-12",
        "close": 9056.261719,
        "direction_boundary": 9932.032227,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2024-01-19",
        "close": 8658.18457,
        "direction_boundary": 9658.353516,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-01-26",
        "close": 8807.462891,
        "direction_boundary": 9946.959961,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2024-02-02",
        "close": 8817.415039,
        "direction_boundary": 10404.749023,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-02-09",
        "close": 8822.391602,
        "direction_boundary": 10116.142578,
        "core_momentum": -0.12789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224038
      },
      {
        "date": "2024-02-16",
        "close": 9200.564453,
        "direction_boundary": 10429.628906,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229693
      },
      {
        "date": "2024-02-23",
        "close": 8673.112305,
        "direction_boundary": 10215.662109,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2024-03-01",
        "close": 8887.079102,
        "direction_boundary": 10051.455078,
        "core_momentum": -0.115842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2024-03-08",
        "close": 8847.271484,
        "direction_boundary": 10016.624023,
        "core_momentum": -0.116741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2024-03-15",
        "close": 8479.049805,
        "direction_boundary": 9568.786133,
        "core_momentum": -0.113884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2024-03-22",
        "close": 8693.015625,
        "direction_boundary": 9305.060547,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2024-03-29",
        "close": 8916.93457,
        "direction_boundary": 9852.416992,
        "core_momentum": -0.09495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-04-05",
        "close": 8802.487305,
        "direction_boundary": 9688.209961,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2024-04-12",
        "close": 8767.655273,
        "direction_boundary": 9951.935547,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2024-04-19",
        "close": 8250.155273,
        "direction_boundary": 9897.200195,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2024-04-26",
        "close": 8364.602539,
        "direction_boundary": 9837.488281,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2024-05-03",
        "close": 8643.256836,
        "direction_boundary": 9479.21875,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2024-05-10",
        "close": 8916.93457,
        "direction_boundary": 9822.560547,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229767
      },
      {
        "date": "2024-05-17",
        "close": 8931.862305,
        "direction_boundary": 9892.224609,
        "core_momentum": -0.097083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2024-05-24",
        "close": 8931.862305,
        "direction_boundary": 9718.06543,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223946
      },
      {
        "date": "2024-05-31",
        "close": 9364.771484,
        "direction_boundary": 9723.041016,
        "core_momentum": -0.036847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233226
      },
      {
        "date": "2024-06-07",
        "close": 9140.853516,
        "direction_boundary": 9966.864258,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234898
      },
      {
        "date": "2024-06-14",
        "close": 8996.549805,
        "direction_boundary": 10126.094727,
        "core_momentum": -0.111548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219654
      },
      {
        "date": "2024-06-21",
        "close": 8807.462891,
        "direction_boundary": 9956.912109,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221114
      },
      {
        "date": "2024-06-28",
        "close": 8762.679688,
        "direction_boundary": 10320.157227,
        "core_momentum": -0.150916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2024-07-05",
        "close": 8658.18457,
        "direction_boundary": 10305.229492,
        "core_momentum": -0.159826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2024-07-12",
        "close": 9026.40625,
        "direction_boundary": 10469.436523,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213574
      },
      {
        "date": "2024-07-19",
        "close": 9096.069336,
        "direction_boundary": 10663.499023,
        "core_momentum": -0.14699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203727
      },
      {
        "date": "2024-07-26",
        "close": 9016.454102,
        "direction_boundary": 10598.811523,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203026
      },
      {
        "date": "2024-08-02",
        "close": 8857.222656,
        "direction_boundary": 10628.667969,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204677
      },
      {
        "date": "2024-08-09",
        "close": 8623.352539,
        "direction_boundary": 10404.749023,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208052
      },
      {
        "date": "2024-08-16",
        "close": 8757.704102,
        "direction_boundary": 10046.479492,
        "core_momentum": -0.128281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2024-08-23",
        "close": 8558.665039,
        "direction_boundary": 9847.44043,
        "core_momentum": -0.130874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2024-08-30",
        "close": 8688.040039,
        "direction_boundary": 10101.214844,
        "core_momentum": -0.139901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2024-09-06",
        "close": 8459.145508,
        "direction_boundary": 9892.224609,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2024-09-13",
        "close": 8613.400391,
        "direction_boundary": 10285.326172,
        "core_momentum": -0.162554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2024-09-20",
        "close": 8911.958984,
        "direction_boundary": 9628.498047,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181895
      },
      {
        "date": "2024-09-27",
        "close": 8827.367188,
        "direction_boundary": 9698.162109,
        "core_momentum": -0.08979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178924
      },
      {
        "date": "2024-10-04",
        "close": 8643.256836,
        "direction_boundary": 9135.876953,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2024-10-11",
        "close": 8688.040039,
        "direction_boundary": 9215.493164,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2024-10-18",
        "close": 8757.704102,
        "direction_boundary": 8872.151367,
        "core_momentum": -0.0129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15827
      },
      {
        "date": "2024-10-25",
        "close": 8847.271484,
        "direction_boundary": 8857.222656,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157826
      },
      {
        "date": "2024-11-01",
        "close": 8767.655273,
        "direction_boundary": 8862.199219,
        "core_momentum": -0.010668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152155
      },
      {
        "date": "2024-11-08",
        "close": 8986.598633,
        "direction_boundary": 8583.544922,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2024-11-15",
        "close": 8897.03125,
        "direction_boundary": 8906.982422,
        "core_momentum": -0.001117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150446
      },
      {
        "date": "2024-11-22",
        "close": 8981.62207,
        "direction_boundary": 8936.838867,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-11-29",
        "close": 9215.493164,
        "direction_boundary": 9006.501953,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140127
      },
      {
        "date": "2024-12-06",
        "close": 9205.541016,
        "direction_boundary": 9150.804688,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-12-13",
        "close": 9310.036133,
        "direction_boundary": 9708.113281,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134702
      },
      {
        "date": "2024-12-20",
        "close": 8986.598633,
        "direction_boundary": 9683.233398,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140718
      },
      {
        "date": "2024-12-27",
        "close": 9439.411133,
        "direction_boundary": 9852.416992,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155526
      },
      {
        "date": "2025-01-03",
        "close": 9310.036133,
        "direction_boundary": 9404.579102,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155891
      },
      {
        "date": "2025-01-10",
        "close": 9295.108398,
        "direction_boundary": 9056.261719,
        "core_momentum": 0.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-01-17",
        "close": 9165.733398,
        "direction_boundary": 8658.18457,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2025-01-24",
        "close": 8926.886719,
        "direction_boundary": 8807.462891,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15083
      },
      {
        "date": "2025-01-31",
        "close": 9145.829102,
        "direction_boundary": 8817.415039,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-02-07",
        "close": 9115.973633,
        "direction_boundary": 8822.391602,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2025-02-14",
        "close": 8847.271484,
        "direction_boundary": 9200.564453,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152284
      },
      {
        "date": "2025-02-21",
        "close": 9115.973633,
        "direction_boundary": 8673.112305,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2025-02-28",
        "close": 8911.958984,
        "direction_boundary": 8887.079102,
        "core_momentum": 0.0028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156385
      },
      {
        "date": "2025-03-07",
        "close": 8349.673828,
        "direction_boundary": 8847.271484,
        "core_momentum": -0.056243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-03-14",
        "close": 8399.433594,
        "direction_boundary": 8479.049805,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-03-21",
        "close": 8712.919922,
        "direction_boundary": 8693.015625,
        "core_momentum": 0.00229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176964
      },
      {
        "date": "2025-03-28",
        "close": 8538.760742,
        "direction_boundary": 8916.93457,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2025-04-04",
        "close": 8110.827637,
        "direction_boundary": 8802.487305,
        "core_momentum": -0.078575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2025-04-11",
        "close": 7712.750488,
        "direction_boundary": 8767.655273,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2025-04-18",
        "close": 7747.582031,
        "direction_boundary": 8250.155273,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200393
      },
      {
        "date": "2025-04-25",
        "close": 8175.515625,
        "direction_boundary": 8364.602539,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2025-05-02",
        "close": 8006.33252,
        "direction_boundary": 8643.256836,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2025-05-09",
        "close": 8459.145508,
        "direction_boundary": 8916.93457,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-05-16",
        "close": 8767.655273,
        "direction_boundary": 8931.862305,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234058
      },
      {
        "date": "2025-05-23",
        "close": 8349.673828,
        "direction_boundary": 8931.862305,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2025-05-30",
        "close": 8469.097656,
        "direction_boundary": 9364.771484,
        "core_momentum": -0.095643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2025-06-06",
        "close": 8329.770508,
        "direction_boundary": 9140.853516,
        "core_momentum": -0.088732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2025-06-13",
        "close": 8558.665039,
        "direction_boundary": 8996.549805,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244321
      },
      {
        "date": "2025-06-20",
        "close": 8379.530273,
        "direction_boundary": 8807.462891,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2025-06-27",
        "close": 8434.265625,
        "direction_boundary": 8762.679688,
        "core_momentum": -0.037479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2025-07-04",
        "close": 8946.790039,
        "direction_boundary": 8658.18457,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245644
      },
      {
        "date": "2025-07-11",
        "close": 8996.549805,
        "direction_boundary": 9026.40625,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2025-07-18",
        "close": 9205.541016,
        "direction_boundary": 9096.069336,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2025-07-25",
        "close": 9270.228516,
        "direction_boundary": 9016.454102,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2025-08-01",
        "close": 9081.141602,
        "direction_boundary": 8857.222656,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2025-08-08",
        "close": 9106.021484,
        "direction_boundary": 8623.352539,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244035
      },
      {
        "date": "2025-08-15",
        "close": 9379.699219,
        "direction_boundary": 8757.704102,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2025-08-22",
        "close": 9673.282227,
        "direction_boundary": 8558.665039,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2025-08-29",
        "close": 10081.311523,
        "direction_boundary": 8688.040039,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2025-09-05",
        "close": 9961.887695,
        "direction_boundary": 8459.145508,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2025-09-12",
        "close": 10011.647461,
        "direction_boundary": 8613.400391,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2025-09-19",
        "close": 10539.100586,
        "direction_boundary": 8911.958984,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2025-09-26",
        "close": 10748.09082,
        "direction_boundary": 8827.367188,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2025-10-03",
        "close": 11176.024414,
        "direction_boundary": 8643.256836,
        "core_momentum": 0.293034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2025-10-10",
        "close": 11355.15918,
        "direction_boundary": 8688.040039,
        "core_momentum": 0.306987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-10-17",
        "close": 11594.005859,
        "direction_boundary": 8757.704102,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2025-10-24",
        "close": 11519.366211,
        "direction_boundary": 8847.271484,
        "core_momentum": 0.302025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2025-10-31",
        "close": 11399.942383,
        "direction_boundary": 8767.655273,
        "core_momentum": 0.300227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2025-11-07",
        "close": 11977.155273,
        "direction_boundary": 8986.598633,
        "core_momentum": 0.33278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2025-11-14",
        "close": 11554.197266,
        "direction_boundary": 8897.03125,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2025-11-21",
        "close": 10962.057617,
        "direction_boundary": 8981.62207,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-11-28",
        "close": 11479.558594,
        "direction_boundary": 9215.493164,
        "core_momentum": 0.24568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2025-12-05",
        "close": 11728.356445,
        "direction_boundary": 9205.541016,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2025-12-12",
        "close": 11608.933594,
        "direction_boundary": 9310.036133,
        "core_momentum": 0.246927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2025-12-19",
        "close": 11156.120117,
        "direction_boundary": 8986.598633,
        "core_momentum": 0.241417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2025-12-26",
        "close": 11181.0,
        "direction_boundary": 9439.411133,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2026-01-02",
        "close": 11105.0,
        "direction_boundary": 9310.036133,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195719
      },
      {
        "date": "2026-01-09",
        "close": 11315.0,
        "direction_boundary": 9295.108398,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1962
      },
      {
        "date": "2026-01-16",
        "close": 11790.0,
        "direction_boundary": 9165.733398,
        "core_momentum": 0.286313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2026-01-23",
        "close": 11910.0,
        "direction_boundary": 8926.886719,
        "core_momentum": 0.334172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2026-01-30",
        "close": 11455.0,
        "direction_boundary": 9145.829102,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2026-02-06",
        "close": 11615.0,
        "direction_boundary": 9115.973633,
        "core_momentum": 0.274137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207297
      },
      {
        "date": "2026-02-13",
        "close": 11615.0,
        "direction_boundary": 8847.271484,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2026-02-20",
        "close": 11925.0,
        "direction_boundary": 9115.973633,
        "core_momentum": 0.308143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2026-02-27",
        "close": 11530.0,
        "direction_boundary": 8911.958984,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2026-03-06",
        "close": 11535.0,
        "direction_boundary": 8349.673828,
        "core_momentum": 0.381491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2026-03-13",
        "close": 11865.0,
        "direction_boundary": 8399.433594,
        "core_momentum": 0.412595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "direction_boundary": 8712.919922,
        "core_momentum": 0.377265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2026-03-27",
        "close": 11815.0,
        "direction_boundary": 8538.760742,
        "core_momentum": 0.38369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2026-04-03",
        "close": 12095.0,
        "direction_boundary": 8110.827637,
        "core_momentum": 0.491216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194007
      },
      {
        "date": "2026-04-10",
        "close": 12035.0,
        "direction_boundary": 7712.750488,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2026-04-17",
        "close": 12245.0,
        "direction_boundary": 7747.582031,
        "core_momentum": 0.580493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2026-04-24",
        "close": 12605.0,
        "direction_boundary": 8175.515625,
        "core_momentum": 0.541799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2026-05-01",
        "close": 12355.0,
        "direction_boundary": 8006.33252,
        "core_momentum": 0.543153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197682
      },
      {
        "date": "2026-05-08",
        "close": 12180.0,
        "direction_boundary": 8459.145508,
        "core_momentum": 0.439862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2026-05-15",
        "close": 12890.0,
        "direction_boundary": 8767.655273,
        "core_momentum": 0.470176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2026-05-22",
        "close": 13295.0,
        "direction_boundary": 8349.673828,
        "core_momentum": 0.592278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2026-05-29",
        "close": 13705.0,
        "direction_boundary": 8469.097656,
        "core_momentum": 0.618236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2026-06-05",
        "close": 13815.0,
        "direction_boundary": 8329.770508,
        "core_momentum": 0.658509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2026-06-12",
        "close": 12635.0,
        "direction_boundary": 8558.665039,
        "core_momentum": 0.476282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2026-06-19",
        "close": 12890.0,
        "direction_boundary": 8379.530273,
        "core_momentum": 0.538272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2026-06-26",
        "close": 12525.0,
        "direction_boundary": 8434.265625,
        "core_momentum": 0.485014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2026-07-03",
        "close": 12620.0,
        "direction_boundary": 8946.790039,
        "core_momentum": 0.410562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "date": "2026-07-10",
        "close": 12200.0,
        "direction_boundary": 8996.549805,
        "core_momentum": 0.356075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2026-07-17",
        "close": 11935.0,
        "direction_boundary": 9205.541016,
        "core_momentum": 0.296502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215182
      },
      {
        "date": "2026-07-24",
        "close": 11350.0,
        "direction_boundary": 9270.228516,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225794
      },
      {
        "date": "2026-07-31",
        "close": 11290.0,
        "direction_boundary": 9081.141602,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219469
      },
      {
        "date": "2026-08-07",
        "close": 11090.0,
        "direction_boundary": 9106.021484,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10046.479492,
        "volume": 17066
      },
      {
        "date": "2023-08-25",
        "close": 9847.44043,
        "volume": 15588
      },
      {
        "date": "2023-09-01",
        "close": 10101.214844,
        "volume": 14361
      },
      {
        "date": "2023-09-08",
        "close": 9892.224609,
        "volume": 17396
      },
      {
        "date": "2023-09-15",
        "close": 10285.326172,
        "volume": 18149
      },
      {
        "date": "2023-09-22",
        "close": 9628.498047,
        "volume": 43266
      },
      {
        "date": "2023-09-29",
        "close": 9698.162109,
        "volume": 11100
      },
      {
        "date": "2023-10-06",
        "close": 9135.876953,
        "volume": 9592
      },
      {
        "date": "2023-10-13",
        "close": 9215.493164,
        "volume": 6677
      },
      {
        "date": "2023-10-20",
        "close": 8872.151367,
        "volume": 17323
      },
      {
        "date": "2023-10-27",
        "close": 8857.222656,
        "volume": 11925
      },
      {
        "date": "2023-11-03",
        "close": 8862.199219,
        "volume": 17463
      },
      {
        "date": "2023-11-10",
        "close": 8583.544922,
        "volume": 6628
      },
      {
        "date": "2023-11-17",
        "close": 8906.982422,
        "volume": 11409
      },
      {
        "date": "2023-11-24",
        "close": 8936.838867,
        "volume": 9970
      },
      {
        "date": "2023-12-01",
        "close": 9006.501953,
        "volume": 11062
      },
      {
        "date": "2023-12-08",
        "close": 9150.804688,
        "volume": 12413
      },
      {
        "date": "2023-12-15",
        "close": 9708.113281,
        "volume": 13446
      },
      {
        "date": "2023-12-22",
        "close": 9683.233398,
        "volume": 23069
      },
      {
        "date": "2023-12-29",
        "close": 9852.416992,
        "volume": 44551
      },
      {
        "date": "2024-01-05",
        "close": 9404.579102,
        "volume": 15979
      },
      {
        "date": "2024-01-12",
        "close": 9056.261719,
        "volume": 11882
      },
      {
        "date": "2024-01-19",
        "close": 8658.18457,
        "volume": 96428
      },
      {
        "date": "2024-01-26",
        "close": 8807.462891,
        "volume": 16272
      },
      {
        "date": "2024-02-02",
        "close": 8817.415039,
        "volume": 13859
      },
      {
        "date": "2024-02-09",
        "close": 8822.391602,
        "volume": 16085
      },
      {
        "date": "2024-02-16",
        "close": 9200.564453,
        "volume": 23126
      },
      {
        "date": "2024-02-23",
        "close": 8673.112305,
        "volume": 22834
      },
      {
        "date": "2024-03-01",
        "close": 8887.079102,
        "volume": 9953
      },
      {
        "date": "2024-03-08",
        "close": 8847.271484,
        "volume": 32150
      },
      {
        "date": "2024-03-15",
        "close": 8479.049805,
        "volume": 33284
      },
      {
        "date": "2024-03-22",
        "close": 8693.015625,
        "volume": 12209
      },
      {
        "date": "2024-03-29",
        "close": 8916.93457,
        "volume": 130791
      },
      {
        "date": "2024-04-05",
        "close": 8802.487305,
        "volume": 236269
      },
      {
        "date": "2024-04-12",
        "close": 8767.655273,
        "volume": 22254
      },
      {
        "date": "2024-04-19",
        "close": 8250.155273,
        "volume": 14382
      },
      {
        "date": "2024-04-26",
        "close": 8364.602539,
        "volume": 46685
      },
      {
        "date": "2024-05-03",
        "close": 8643.256836,
        "volume": 10736
      },
      {
        "date": "2024-05-10",
        "close": 8916.93457,
        "volume": 9002
      },
      {
        "date": "2024-05-17",
        "close": 8931.862305,
        "volume": 8322
      },
      {
        "date": "2024-05-24",
        "close": 8931.862305,
        "volume": 28789
      },
      {
        "date": "2024-05-31",
        "close": 9364.771484,
        "volume": 30016
      },
      {
        "date": "2024-06-07",
        "close": 9140.853516,
        "volume": 12585
      },
      {
        "date": "2024-06-14",
        "close": 8996.549805,
        "volume": 38011
      },
      {
        "date": "2024-06-21",
        "close": 8807.462891,
        "volume": 13679
      },
      {
        "date": "2024-06-28",
        "close": 8762.679688,
        "volume": 46079
      },
      {
        "date": "2024-07-05",
        "close": 8658.18457,
        "volume": 20473
      },
      {
        "date": "2024-07-12",
        "close": 9026.40625,
        "volume": 50858
      },
      {
        "date": "2024-07-19",
        "close": 9096.069336,
        "volume": 43519
      },
      {
        "date": "2024-07-26",
        "close": 9016.454102,
        "volume": 31995
      },
      {
        "date": "2024-08-02",
        "close": 8857.222656,
        "volume": 6739
      },
      {
        "date": "2024-08-09",
        "close": 8623.352539,
        "volume": 8519
      },
      {
        "date": "2024-08-16",
        "close": 8757.704102,
        "volume": 6966
      },
      {
        "date": "2024-08-23",
        "close": 8558.665039,
        "volume": 21174
      },
      {
        "date": "2024-08-30",
        "close": 8688.040039,
        "volume": 7774
      },
      {
        "date": "2024-09-06",
        "close": 8459.145508,
        "volume": 4699
      },
      {
        "date": "2024-09-13",
        "close": 8613.400391,
        "volume": 4842
      },
      {
        "date": "2024-09-20",
        "close": 8911.958984,
        "volume": 2981
      },
      {
        "date": "2024-09-27",
        "close": 8827.367188,
        "volume": 11062
      },
      {
        "date": "2024-10-04",
        "close": 8643.256836,
        "volume": 4644
      },
      {
        "date": "2024-10-11",
        "close": 8688.040039,
        "volume": 29148
      },
      {
        "date": "2024-10-18",
        "close": 8757.704102,
        "volume": 26980
      },
      {
        "date": "2024-10-25",
        "close": 8847.271484,
        "volume": 9491
      },
      {
        "date": "2024-11-01",
        "close": 8767.655273,
        "volume": 30662
      },
      {
        "date": "2024-11-08",
        "close": 8986.598633,
        "volume": 35560
      },
      {
        "date": "2024-11-15",
        "close": 8897.03125,
        "volume": 51957
      },
      {
        "date": "2024-11-22",
        "close": 8981.62207,
        "volume": 6742
      },
      {
        "date": "2024-11-29",
        "close": 9215.493164,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 9205.541016,
        "volume": 5947
      },
      {
        "date": "2024-12-13",
        "close": 9310.036133,
        "volume": 17302
      },
      {
        "date": "2024-12-20",
        "close": 8986.598633,
        "volume": 19983
      },
      {
        "date": "2024-12-27",
        "close": 9439.411133,
        "volume": 14896
      },
      {
        "date": "2025-01-03",
        "close": 9310.036133,
        "volume": 3442
      },
      {
        "date": "2025-01-10",
        "close": 9295.108398,
        "volume": 23233
      },
      {
        "date": "2025-01-17",
        "close": 9165.733398,
        "volume": 15486
      },
      {
        "date": "2025-01-24",
        "close": 8926.886719,
        "volume": 10668
      },
      {
        "date": "2025-01-31",
        "close": 9145.829102,
        "volume": 2973
      },
      {
        "date": "2025-02-07",
        "close": 9115.973633,
        "volume": 13325
      },
      {
        "date": "2025-02-14",
        "close": 8847.271484,
        "volume": 31121
      },
      {
        "date": "2025-02-21",
        "close": 9115.973633,
        "volume": 11604
      },
      {
        "date": "2025-02-28",
        "close": 8911.958984,
        "volume": 11520
      },
      {
        "date": "2025-03-07",
        "close": 8349.673828,
        "volume": 6338
      },
      {
        "date": "2025-03-14",
        "close": 8399.433594,
        "volume": 11085
      },
      {
        "date": "2025-03-21",
        "close": 8712.919922,
        "volume": 6086
      },
      {
        "date": "2025-03-28",
        "close": 8538.760742,
        "volume": 4623
      },
      {
        "date": "2025-04-04",
        "close": 8110.827637,
        "volume": 5208
      },
      {
        "date": "2025-04-11",
        "close": 7712.750488,
        "volume": 7262
      },
      {
        "date": "2025-04-18",
        "close": 7747.582031,
        "volume": 4965
      },
      {
        "date": "2025-04-25",
        "close": 8175.515625,
        "volume": 15647
      },
      {
        "date": "2025-05-02",
        "close": 8006.33252,
        "volume": 3744
      },
      {
        "date": "2025-05-09",
        "close": 8459.145508,
        "volume": 2559
      },
      {
        "date": "2025-05-16",
        "close": 8767.655273,
        "volume": 9287
      },
      {
        "date": "2025-05-23",
        "close": 8349.673828,
        "volume": 36074
      },
      {
        "date": "2025-05-30",
        "close": 8469.097656,
        "volume": 2566
      },
      {
        "date": "2025-06-06",
        "close": 8329.770508,
        "volume": 2901
      },
      {
        "date": "2025-06-13",
        "close": 8558.665039,
        "volume": 14022
      },
      {
        "date": "2025-06-20",
        "close": 8379.530273,
        "volume": 29346
      },
      {
        "date": "2025-06-27",
        "close": 8434.265625,
        "volume": 11487
      },
      {
        "date": "2025-07-04",
        "close": 8946.790039,
        "volume": 13974
      },
      {
        "date": "2025-07-11",
        "close": 8996.549805,
        "volume": 13501
      },
      {
        "date": "2025-07-18",
        "close": 9205.541016,
        "volume": 14575
      },
      {
        "date": "2025-07-25",
        "close": 9270.228516,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 9081.141602,
        "volume": 21777
      },
      {
        "date": "2025-08-08",
        "close": 9106.021484,
        "volume": 11524
      },
      {
        "date": "2025-08-15",
        "close": 9379.699219,
        "volume": 8705
      },
      {
        "date": "2025-08-22",
        "close": 9673.282227,
        "volume": 26427
      },
      {
        "date": "2025-08-29",
        "close": 10081.311523,
        "volume": 18867
      },
      {
        "date": "2025-09-05",
        "close": 9961.887695,
        "volume": 8553
      },
      {
        "date": "2025-09-12",
        "close": 10011.647461,
        "volume": 14760
      },
      {
        "date": "2025-09-19",
        "close": 10539.100586,
        "volume": 49118
      },
      {
        "date": "2025-09-26",
        "close": 10748.09082,
        "volume": 57944
      },
      {
        "date": "2025-10-03",
        "close": 11176.024414,
        "volume": 37613
      },
      {
        "date": "2025-10-10",
        "close": 11355.15918,
        "volume": 11791
      },
      {
        "date": "2025-10-17",
        "close": 11594.005859,
        "volume": 63881
      },
      {
        "date": "2025-10-24",
        "close": 11519.366211,
        "volume": 27019
      },
      {
        "date": "2025-10-31",
        "close": 11399.942383,
        "volume": 34317
      },
      {
        "date": "2025-11-07",
        "close": 11977.155273,
        "volume": 97328
      },
      {
        "date": "2025-11-14",
        "close": 11554.197266,
        "volume": 213268
      },
      {
        "date": "2025-11-21",
        "close": 10962.057617,
        "volume": 31824
      },
      {
        "date": "2025-11-28",
        "close": 11479.558594,
        "volume": 6733
      },
      {
        "date": "2025-12-05",
        "close": 11728.356445,
        "volume": 14479
      },
      {
        "date": "2025-12-12",
        "close": 11608.933594,
        "volume": 10918
      },
      {
        "date": "2025-12-19",
        "close": 11156.120117,
        "volume": 6744
      },
      {
        "date": "2025-12-26",
        "close": 11181.0,
        "volume": 8793
      },
      {
        "date": "2026-01-02",
        "close": 11105.0,
        "volume": 6869
      },
      {
        "date": "2026-01-09",
        "close": 11315.0,
        "volume": 15244
      },
      {
        "date": "2026-01-16",
        "close": 11790.0,
        "volume": 25237
      },
      {
        "date": "2026-01-23",
        "close": 11910.0,
        "volume": 55051
      },
      {
        "date": "2026-01-30",
        "close": 11455.0,
        "volume": 29299
      },
      {
        "date": "2026-02-06",
        "close": 11615.0,
        "volume": 82289
      },
      {
        "date": "2026-02-13",
        "close": 11615.0,
        "volume": 70914
      },
      {
        "date": "2026-02-20",
        "close": 11925.0,
        "volume": 6168
      },
      {
        "date": "2026-02-27",
        "close": 11530.0,
        "volume": 44141
      },
      {
        "date": "2026-03-06",
        "close": 11535.0,
        "volume": 32200
      },
      {
        "date": "2026-03-13",
        "close": 11865.0,
        "volume": 20322
      },
      {
        "date": "2026-03-20",
        "close": 12000.0,
        "volume": 22031
      },
      {
        "date": "2026-03-27",
        "close": 11815.0,
        "volume": 5182
      },
      {
        "date": "2026-04-03",
        "close": 12095.0,
        "volume": 13308
      },
      {
        "date": "2026-04-10",
        "close": 12035.0,
        "volume": 6301
      },
      {
        "date": "2026-04-17",
        "close": 12245.0,
        "volume": 62081
      },
      {
        "date": "2026-04-24",
        "close": 12605.0,
        "volume": 66509
      },
      {
        "date": "2026-05-01",
        "close": 12355.0,
        "volume": 23360
      },
      {
        "date": "2026-05-08",
        "close": 12180.0,
        "volume": 24619
      },
      {
        "date": "2026-05-15",
        "close": 12890.0,
        "volume": 36950
      },
      {
        "date": "2026-05-22",
        "close": 13295.0,
        "volume": 25894
      },
      {
        "date": "2026-05-29",
        "close": 13705.0,
        "volume": 20422
      },
      {
        "date": "2026-06-05",
        "close": 13815.0,
        "volume": 2305
      },
      {
        "date": "2026-06-12",
        "close": 12635.0,
        "volume": 740
      },
      {
        "date": "2026-06-19",
        "close": 12890.0,
        "volume": 2289
      },
      {
        "date": "2026-06-26",
        "close": 12525.0,
        "volume": 2344
      },
      {
        "date": "2026-07-03",
        "close": 12620.0,
        "volume": 3855
      },
      {
        "date": "2026-07-10",
        "close": 12200.0,
        "volume": 12971
      },
      {
        "date": "2026-07-17",
        "close": 11935.0,
        "volume": 17806
      },
      {
        "date": "2026-07-24",
        "close": 11350.0,
        "volume": 30840
      },
      {
        "date": "2026-07-31",
        "close": 11290.0,
        "volume": 45208
      },
      {
        "date": "2026-08-07",
        "close": 11090.0,
        "volume": 7035
      }
    ],
    "sharemaestro_context": {
      "trend": 12160.333333,
      "fair_value": 9828.813799,
      "market_activity": -19.920849,
      "market_dynamics": -1.061752,
      "relative_strength": -23.958484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001887,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.156832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.019272
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.02238
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005959
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.012238
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204709
      }
    ]
  }
}