{
  "ticker": {
    "uuid": "4c2644fd-bd26-41e1-9692-baabcec0ad4c",
    "symbol": "2198",
    "name": "China Sanjiang Fine Chemicals Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.065,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.875515,
    "boundary_margin": 0.634218,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.712976,
    "volatility_stability": 1.1465,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.634218,
      "interruption": -0.514651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.686,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.996985,
        "direction_boundary": 1.65835,
        "core_momentum": -0.398809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37365
      },
      {
        "date": "2023-08-25",
        "close": 1.016727,
        "direction_boundary": 1.599124,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368895
      },
      {
        "date": "2023-09-01",
        "close": 1.04634,
        "direction_boundary": 1.549768,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2023-09-08",
        "close": 1.006856,
        "direction_boundary": 1.579381,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373403
      },
      {
        "date": "2023-09-15",
        "close": 0.927887,
        "direction_boundary": 1.579381,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2023-09-22",
        "close": 0.977242,
        "direction_boundary": 1.618866,
        "core_momentum": -0.396342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35484
      },
      {
        "date": "2023-09-29",
        "close": 0.9575,
        "direction_boundary": 1.56951,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347574
      },
      {
        "date": "2023-10-06",
        "close": 0.898273,
        "direction_boundary": 1.549768,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2023-10-13",
        "close": 0.947629,
        "direction_boundary": 1.530026,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2023-10-20",
        "close": 0.947629,
        "direction_boundary": 1.500412,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32904
      },
      {
        "date": "2023-10-27",
        "close": 0.947629,
        "direction_boundary": 1.342474,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329827
      },
      {
        "date": "2023-11-03",
        "close": 1.056211,
        "direction_boundary": 1.322732,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376551
      },
      {
        "date": "2023-11-10",
        "close": 1.016727,
        "direction_boundary": 1.401701,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2023-11-17",
        "close": 1.066082,
        "direction_boundary": 1.48067,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387921
      },
      {
        "date": "2023-11-24",
        "close": 1.13518,
        "direction_boundary": 1.500412,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2023-12-01",
        "close": 1.204278,
        "direction_boundary": 1.441186,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404403
      },
      {
        "date": "2023-12-08",
        "close": 1.13518,
        "direction_boundary": 1.431314,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408025
      },
      {
        "date": "2023-12-15",
        "close": 1.154923,
        "direction_boundary": 1.421443,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408977
      },
      {
        "date": "2023-12-22",
        "close": 1.145051,
        "direction_boundary": 1.322732,
        "core_momentum": -0.134329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408435
      },
      {
        "date": "2023-12-29",
        "close": 1.145051,
        "direction_boundary": 1.381959,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404722
      },
      {
        "date": "2024-01-05",
        "close": 1.224021,
        "direction_boundary": 1.441186,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407292
      },
      {
        "date": "2024-01-12",
        "close": 1.154923,
        "direction_boundary": 1.441186,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409114
      },
      {
        "date": "2024-01-19",
        "close": 1.066082,
        "direction_boundary": 1.65835,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392713
      },
      {
        "date": "2024-01-26",
        "close": 1.095696,
        "direction_boundary": 1.638608,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39398
      },
      {
        "date": "2024-02-02",
        "close": 1.036469,
        "direction_boundary": 1.638608,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365864
      },
      {
        "date": "2024-02-09",
        "close": 1.036469,
        "direction_boundary": 1.599124,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364872
      },
      {
        "date": "2024-02-16",
        "close": 0.987113,
        "direction_boundary": 1.48067,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2024-02-23",
        "close": 0.987113,
        "direction_boundary": 1.539897,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2024-03-01",
        "close": 1.085825,
        "direction_boundary": 1.539897,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385844
      },
      {
        "date": "2024-03-08",
        "close": 1.342474,
        "direction_boundary": 1.48067,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479261
      },
      {
        "date": "2024-03-15",
        "close": 1.549768,
        "direction_boundary": 1.648479,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493672
      },
      {
        "date": "2024-03-22",
        "close": 1.678093,
        "direction_boundary": 1.638608,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2024-03-29",
        "close": 1.678093,
        "direction_boundary": 1.687964,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496173
      },
      {
        "date": "2024-04-05",
        "close": 1.747191,
        "direction_boundary": 1.806418,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481102
      },
      {
        "date": "2024-04-12",
        "close": 1.905129,
        "direction_boundary": 1.885387,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487082
      },
      {
        "date": "2024-04-19",
        "close": 1.924871,
        "direction_boundary": 1.766933,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486154
      },
      {
        "date": "2024-04-26",
        "close": 1.865644,
        "direction_boundary": 1.697835,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49156
      },
      {
        "date": "2024-05-03",
        "close": 1.875515,
        "direction_boundary": 1.668222,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2024-05-10",
        "close": 1.865644,
        "direction_boundary": 1.638608,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471442
      },
      {
        "date": "2024-05-17",
        "close": 1.727448,
        "direction_boundary": 1.589253,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2024-05-24",
        "close": 1.549768,
        "direction_boundary": 1.530026,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515919
      },
      {
        "date": "2024-05-31",
        "close": 1.599124,
        "direction_boundary": 1.431314,
        "core_momentum": 0.117242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512274
      },
      {
        "date": "2024-06-07",
        "close": 1.599124,
        "direction_boundary": 1.372088,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502588
      },
      {
        "date": "2024-06-14",
        "close": 1.589253,
        "direction_boundary": 1.381959,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50326
      },
      {
        "date": "2024-06-21",
        "close": 1.510283,
        "direction_boundary": 1.352345,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510158
      },
      {
        "date": "2024-06-28",
        "close": 1.441186,
        "direction_boundary": 1.293118,
        "core_momentum": 0.114505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516211
      },
      {
        "date": "2024-07-05",
        "close": 1.490541,
        "direction_boundary": 1.214149,
        "core_momentum": 0.227643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510813
      },
      {
        "date": "2024-07-12",
        "close": 1.648479,
        "direction_boundary": 1.273376,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517407
      },
      {
        "date": "2024-07-19",
        "close": 1.717577,
        "direction_boundary": 1.13518,
        "core_momentum": 0.513044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50051
      },
      {
        "date": "2024-07-26",
        "close": 1.687964,
        "direction_boundary": 1.154923,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502739
      },
      {
        "date": "2024-08-02",
        "close": 1.678093,
        "direction_boundary": 1.026598,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493097
      },
      {
        "date": "2024-08-09",
        "close": 1.638608,
        "direction_boundary": 1.04634,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495984
      },
      {
        "date": "2024-08-16",
        "close": 1.668222,
        "direction_boundary": 0.996985,
        "core_momentum": 0.673267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48666
      },
      {
        "date": "2024-08-23",
        "close": 1.648479,
        "direction_boundary": 1.016727,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487926
      },
      {
        "date": "2024-08-30",
        "close": 1.65835,
        "direction_boundary": 1.04634,
        "core_momentum": 0.584905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475825
      },
      {
        "date": "2024-09-06",
        "close": 1.599124,
        "direction_boundary": 1.006856,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387891
      },
      {
        "date": "2024-09-13",
        "close": 1.48067,
        "direction_boundary": 0.927887,
        "core_momentum": 0.595744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351088
      },
      {
        "date": "2024-09-20",
        "close": 1.520155,
        "direction_boundary": 0.977242,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333766
      },
      {
        "date": "2024-09-27",
        "close": 1.530026,
        "direction_boundary": 0.9575,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2024-10-04",
        "close": 1.638608,
        "direction_boundary": 0.898273,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343603
      },
      {
        "date": "2024-10-11",
        "close": 1.628737,
        "direction_boundary": 0.947629,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318723
      },
      {
        "date": "2024-10-18",
        "close": 1.618866,
        "direction_boundary": 0.947629,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317852
      },
      {
        "date": "2024-10-25",
        "close": 1.618866,
        "direction_boundary": 0.947629,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315965
      },
      {
        "date": "2024-11-01",
        "close": 1.73732,
        "direction_boundary": 1.056211,
        "core_momentum": 0.644861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332941
      },
      {
        "date": "2024-11-08",
        "close": 1.82616,
        "direction_boundary": 1.016727,
        "core_momentum": 0.796116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340858
      },
      {
        "date": "2024-11-15",
        "close": 1.757062,
        "direction_boundary": 1.066082,
        "core_momentum": 0.648149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327607
      },
      {
        "date": "2024-11-22",
        "close": 1.668222,
        "direction_boundary": 1.13518,
        "core_momentum": 0.469566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2024-11-29",
        "close": 1.678093,
        "direction_boundary": 1.204278,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2024-12-06",
        "close": 1.638608,
        "direction_boundary": 1.13518,
        "core_momentum": 0.443479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2024-12-13",
        "close": 1.648479,
        "direction_boundary": 1.154923,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-12-20",
        "close": 1.668222,
        "direction_boundary": 1.145051,
        "core_momentum": 0.456898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287631
      },
      {
        "date": "2024-12-27",
        "close": 1.678093,
        "direction_boundary": 1.145051,
        "core_momentum": 0.465518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278198
      },
      {
        "date": "2025-01-03",
        "close": 1.628737,
        "direction_boundary": 1.224021,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279438
      },
      {
        "date": "2025-01-10",
        "close": 1.589253,
        "direction_boundary": 1.154923,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243937
      },
      {
        "date": "2025-01-17",
        "close": 1.668222,
        "direction_boundary": 1.066082,
        "core_momentum": 0.564816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246727
      },
      {
        "date": "2025-01-24",
        "close": 1.915,
        "direction_boundary": 1.095696,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2025-01-31",
        "close": 1.885387,
        "direction_boundary": 1.036469,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2025-02-07",
        "close": 1.895258,
        "direction_boundary": 1.036469,
        "core_momentum": 0.828572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310015
      },
      {
        "date": "2025-02-14",
        "close": 1.885387,
        "direction_boundary": 0.987113,
        "core_momentum": 0.910001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2025-02-21",
        "close": 1.806418,
        "direction_boundary": 0.987113,
        "core_momentum": 0.830001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2025-02-28",
        "close": 1.747191,
        "direction_boundary": 1.085825,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2025-03-07",
        "close": 1.776804,
        "direction_boundary": 1.342474,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2025-03-14",
        "close": 1.816289,
        "direction_boundary": 1.549768,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2025-03-21",
        "close": 1.865644,
        "direction_boundary": 1.678093,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2025-03-28",
        "close": 1.944613,
        "direction_boundary": 1.678093,
        "core_momentum": 0.158823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2025-04-04",
        "close": 1.697835,
        "direction_boundary": 1.747191,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347075
      },
      {
        "date": "2025-04-11",
        "close": 1.490541,
        "direction_boundary": 1.905129,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2025-04-18",
        "close": 1.579381,
        "direction_boundary": 1.924871,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401223
      },
      {
        "date": "2025-04-25",
        "close": 1.816289,
        "direction_boundary": 1.865644,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446178
      },
      {
        "date": "2025-05-02",
        "close": 1.747191,
        "direction_boundary": 1.875515,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439461
      },
      {
        "date": "2025-05-09",
        "close": 1.786675,
        "direction_boundary": 1.865644,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434875
      },
      {
        "date": "2025-05-16",
        "close": 1.757062,
        "direction_boundary": 1.727448,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43213
      },
      {
        "date": "2025-05-23",
        "close": 1.73732,
        "direction_boundary": 1.549768,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426005
      },
      {
        "date": "2025-05-30",
        "close": 1.727448,
        "direction_boundary": 1.599124,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2025-06-06",
        "close": 1.717577,
        "direction_boundary": 1.599124,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424693
      },
      {
        "date": "2025-06-13",
        "close": 1.766933,
        "direction_boundary": 1.589253,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2025-06-20",
        "close": 1.747191,
        "direction_boundary": 1.510283,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426464
      },
      {
        "date": "2025-06-27",
        "close": 1.697835,
        "direction_boundary": 1.441186,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428484
      },
      {
        "date": "2025-07-04",
        "close": 1.697835,
        "direction_boundary": 1.490541,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426256
      },
      {
        "date": "2025-07-11",
        "close": 1.747191,
        "direction_boundary": 1.648479,
        "core_momentum": 0.059881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426115
      },
      {
        "date": "2025-07-18",
        "close": 1.73732,
        "direction_boundary": 1.717577,
        "core_momentum": 0.011495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421306
      },
      {
        "date": "2025-07-25",
        "close": 1.845902,
        "direction_boundary": 1.687964,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383153
      },
      {
        "date": "2025-08-01",
        "close": 1.668222,
        "direction_boundary": 1.678093,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407136
      },
      {
        "date": "2025-08-08",
        "close": 1.875515,
        "direction_boundary": 1.638608,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440778
      },
      {
        "date": "2025-08-15",
        "close": 1.944613,
        "direction_boundary": 1.668222,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2025-08-22",
        "close": 1.915,
        "direction_boundary": 1.648479,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439777
      },
      {
        "date": "2025-08-29",
        "close": 1.885387,
        "direction_boundary": 1.65835,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437588
      },
      {
        "date": "2025-09-05",
        "close": 1.796546,
        "direction_boundary": 1.599124,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2025-09-12",
        "close": 1.964356,
        "direction_boundary": 1.48067,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45884
      },
      {
        "date": "2025-09-19",
        "close": 2.122294,
        "direction_boundary": 1.520155,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46931
      },
      {
        "date": "2025-09-26",
        "close": 2.536881,
        "direction_boundary": 1.530026,
        "core_momentum": 0.658064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525675
      },
      {
        "date": "2025-10-03",
        "close": 3.060051,
        "direction_boundary": 1.638608,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537173
      },
      {
        "date": "2025-10-10",
        "close": 2.675077,
        "direction_boundary": 1.628737,
        "core_momentum": 0.642424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2025-10-17",
        "close": 2.448041,
        "direction_boundary": 1.618866,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558342
      },
      {
        "date": "2025-10-24",
        "close": 2.339459,
        "direction_boundary": 1.618866,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535389
      },
      {
        "date": "2025-10-31",
        "close": 2.428299,
        "direction_boundary": 1.73732,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2025-11-07",
        "close": 2.428299,
        "direction_boundary": 1.82616,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53207
      },
      {
        "date": "2025-11-14",
        "close": 2.8725,
        "direction_boundary": 1.757062,
        "core_momentum": 0.634831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572397
      },
      {
        "date": "2025-11-21",
        "close": 2.586237,
        "direction_boundary": 1.668222,
        "core_momentum": 0.550295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596518
      },
      {
        "date": "2025-11-28",
        "close": 2.655335,
        "direction_boundary": 1.678093,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595917
      },
      {
        "date": "2025-12-05",
        "close": 3.010696,
        "direction_boundary": 1.638608,
        "core_momentum": 0.83735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613669
      },
      {
        "date": "2025-12-12",
        "close": 2.902113,
        "direction_boundary": 1.648479,
        "core_momentum": 0.760479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61885
      },
      {
        "date": "2025-12-19",
        "close": 3.069923,
        "direction_boundary": 1.668222,
        "core_momentum": 0.840236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619309
      },
      {
        "date": "2025-12-26",
        "close": 3.109407,
        "direction_boundary": 1.678093,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615226
      },
      {
        "date": "2026-01-02",
        "close": 3.089665,
        "direction_boundary": 1.628737,
        "core_momentum": 0.89697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615771
      },
      {
        "date": "2026-01-09",
        "close": 3.533866,
        "direction_boundary": 1.589253,
        "core_momentum": 1.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634845
      },
      {
        "date": "2026-01-16",
        "close": 3.662191,
        "direction_boundary": 1.668222,
        "core_momentum": 1.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633164
      },
      {
        "date": "2026-01-23",
        "close": 4.629562,
        "direction_boundary": 1.915,
        "core_momentum": 1.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693667
      },
      {
        "date": "2026-01-30",
        "close": 4.599948,
        "direction_boundary": 1.885387,
        "core_momentum": 1.43979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668333
      },
      {
        "date": "2026-02-06",
        "close": 4.274201,
        "direction_boundary": 1.895258,
        "core_momentum": 1.255208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675993
      },
      {
        "date": "2026-02-13",
        "close": 4.402526,
        "direction_boundary": 1.885387,
        "core_momentum": 1.335078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675967
      },
      {
        "date": "2026-02-20",
        "close": 4.69866,
        "direction_boundary": 1.806418,
        "core_momentum": 1.601092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674037
      },
      {
        "date": "2026-02-27",
        "close": 4.826984,
        "direction_boundary": 1.747191,
        "core_momentum": 1.762711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670283
      },
      {
        "date": "2026-03-06",
        "close": 4.688789,
        "direction_boundary": 1.776804,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665958
      },
      {
        "date": "2026-03-13",
        "close": 4.224845,
        "direction_boundary": 1.816289,
        "core_momentum": 1.326086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689159
      },
      {
        "date": "2026-03-20",
        "close": 4.550593,
        "direction_boundary": 1.865644,
        "core_momentum": 1.439154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688747
      },
      {
        "date": "2026-03-27",
        "close": 4.61969,
        "direction_boundary": 1.944613,
        "core_momentum": 1.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654419
      },
      {
        "date": "2026-04-03",
        "close": 5.063892,
        "direction_boundary": 1.697835,
        "core_momentum": 1.982558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618814
      },
      {
        "date": "2026-04-10",
        "close": 5.666031,
        "direction_boundary": 1.490541,
        "core_momentum": 2.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590094
      },
      {
        "date": "2026-04-17",
        "close": 4.846727,
        "direction_boundary": 1.579381,
        "core_momentum": 2.068751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623466
      },
      {
        "date": "2026-04-24",
        "close": 4.896082,
        "direction_boundary": 1.816289,
        "core_momentum": 1.695651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61541
      },
      {
        "date": "2026-05-01",
        "close": 5.132989,
        "direction_boundary": 1.747191,
        "core_momentum": 1.937852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615853
      },
      {
        "date": "2026-05-08",
        "close": 5.123119,
        "direction_boundary": 1.786675,
        "core_momentum": 1.867404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616039
      },
      {
        "date": "2026-05-15",
        "close": 5.004665,
        "direction_boundary": 1.757062,
        "core_momentum": 1.848314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585935
      },
      {
        "date": "2026-05-22",
        "close": 4.530851,
        "direction_boundary": 1.73732,
        "core_momentum": 1.607954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583601
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 1.727448,
        "core_momentum": 0.956644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728452
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 1.717577,
        "core_momentum": 0.956244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709024
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "direction_boundary": 1.766933,
        "core_momentum": 0.997812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709129
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 1.747191,
        "core_momentum": 0.717042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743228
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "direction_boundary": 1.697835,
        "core_momentum": 0.690388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745341
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 1.697835,
        "core_momentum": 0.690388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745337
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 1.747191,
        "core_momentum": 0.573955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720185
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 1.73732,
        "core_momentum": 0.721042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729246
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 1.845902,
        "core_momentum": 0.847335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672634
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 1.668222,
        "core_momentum": 0.720395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708429
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "direction_boundary": 1.875515,
        "core_momentum": 0.634218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.996985,
        "volume": 3381000
      },
      {
        "date": "2023-08-25",
        "close": 1.016727,
        "volume": 2910800
      },
      {
        "date": "2023-09-01",
        "close": 1.04634,
        "volume": 822000
      },
      {
        "date": "2023-09-08",
        "close": 1.006856,
        "volume": 1873866
      },
      {
        "date": "2023-09-15",
        "close": 0.927887,
        "volume": 1249627
      },
      {
        "date": "2023-09-22",
        "close": 0.977242,
        "volume": 2389000
      },
      {
        "date": "2023-09-29",
        "close": 0.9575,
        "volume": 1050860
      },
      {
        "date": "2023-10-06",
        "close": 0.898273,
        "volume": 553000
      },
      {
        "date": "2023-10-13",
        "close": 0.947629,
        "volume": 1359000
      },
      {
        "date": "2023-10-20",
        "close": 0.947629,
        "volume": 1356000
      },
      {
        "date": "2023-10-27",
        "close": 0.947629,
        "volume": 966696
      },
      {
        "date": "2023-11-03",
        "close": 1.056211,
        "volume": 1162000
      },
      {
        "date": "2023-11-10",
        "close": 1.016727,
        "volume": 890000
      },
      {
        "date": "2023-11-17",
        "close": 1.066082,
        "volume": 1872000
      },
      {
        "date": "2023-11-24",
        "close": 1.13518,
        "volume": 2175000
      },
      {
        "date": "2023-12-01",
        "close": 1.204278,
        "volume": 3052000
      },
      {
        "date": "2023-12-08",
        "close": 1.13518,
        "volume": 1136022
      },
      {
        "date": "2023-12-15",
        "close": 1.154923,
        "volume": 1744000
      },
      {
        "date": "2023-12-22",
        "close": 1.145051,
        "volume": 2267000
      },
      {
        "date": "2023-12-29",
        "close": 1.145051,
        "volume": 1119000
      },
      {
        "date": "2024-01-05",
        "close": 1.224021,
        "volume": 1248000
      },
      {
        "date": "2024-01-12",
        "close": 1.154923,
        "volume": 1905000
      },
      {
        "date": "2024-01-19",
        "close": 1.066082,
        "volume": 3047000
      },
      {
        "date": "2024-01-26",
        "close": 1.095696,
        "volume": 1311000
      },
      {
        "date": "2024-02-02",
        "close": 1.036469,
        "volume": 876000
      },
      {
        "date": "2024-02-09",
        "close": 1.036469,
        "volume": 357000
      },
      {
        "date": "2024-02-16",
        "close": 0.987113,
        "volume": 747000
      },
      {
        "date": "2024-02-23",
        "close": 0.987113,
        "volume": 3979000
      },
      {
        "date": "2024-03-01",
        "close": 1.085825,
        "volume": 2673500
      },
      {
        "date": "2024-03-08",
        "close": 1.342474,
        "volume": 8169000
      },
      {
        "date": "2024-03-15",
        "close": 1.549768,
        "volume": 9291500
      },
      {
        "date": "2024-03-22",
        "close": 1.678093,
        "volume": 15286000
      },
      {
        "date": "2024-03-29",
        "close": 1.678093,
        "volume": 4111000
      },
      {
        "date": "2024-04-05",
        "close": 1.747191,
        "volume": 8812000
      },
      {
        "date": "2024-04-12",
        "close": 1.905129,
        "volume": 17720000
      },
      {
        "date": "2024-04-19",
        "close": 1.924871,
        "volume": 9706000
      },
      {
        "date": "2024-04-26",
        "close": 1.865644,
        "volume": 9262000
      },
      {
        "date": "2024-05-03",
        "close": 1.875515,
        "volume": 4464000
      },
      {
        "date": "2024-05-10",
        "close": 1.865644,
        "volume": 1542388
      },
      {
        "date": "2024-05-17",
        "close": 1.727448,
        "volume": 5275000
      },
      {
        "date": "2024-05-24",
        "close": 1.549768,
        "volume": 5430000
      },
      {
        "date": "2024-05-31",
        "close": 1.599124,
        "volume": 6376504
      },
      {
        "date": "2024-06-07",
        "close": 1.599124,
        "volume": 1147000
      },
      {
        "date": "2024-06-14",
        "close": 1.589253,
        "volume": 346000
      },
      {
        "date": "2024-06-21",
        "close": 1.510283,
        "volume": 1577250
      },
      {
        "date": "2024-06-28",
        "close": 1.441186,
        "volume": 1468500
      },
      {
        "date": "2024-07-05",
        "close": 1.490541,
        "volume": 2997000
      },
      {
        "date": "2024-07-12",
        "close": 1.648479,
        "volume": 1022000
      },
      {
        "date": "2024-07-19",
        "close": 1.717577,
        "volume": 2458000
      },
      {
        "date": "2024-07-26",
        "close": 1.687964,
        "volume": 2049000
      },
      {
        "date": "2024-08-02",
        "close": 1.678093,
        "volume": 724000
      },
      {
        "date": "2024-08-09",
        "close": 1.638608,
        "volume": 1506000
      },
      {
        "date": "2024-08-16",
        "close": 1.668222,
        "volume": 1875000
      },
      {
        "date": "2024-08-23",
        "close": 1.648479,
        "volume": 449000
      },
      {
        "date": "2024-08-30",
        "close": 1.65835,
        "volume": 512000
      },
      {
        "date": "2024-09-06",
        "close": 1.599124,
        "volume": 495000
      },
      {
        "date": "2024-09-13",
        "close": 1.48067,
        "volume": 1151000
      },
      {
        "date": "2024-09-20",
        "close": 1.520155,
        "volume": 290137
      },
      {
        "date": "2024-09-27",
        "close": 1.530026,
        "volume": 3318000
      },
      {
        "date": "2024-10-04",
        "close": 1.638608,
        "volume": 6763000
      },
      {
        "date": "2024-10-11",
        "close": 1.628737,
        "volume": 4753000
      },
      {
        "date": "2024-10-18",
        "close": 1.618866,
        "volume": 2936000
      },
      {
        "date": "2024-10-25",
        "close": 1.618866,
        "volume": 2440000
      },
      {
        "date": "2024-11-01",
        "close": 1.73732,
        "volume": 3684000
      },
      {
        "date": "2024-11-08",
        "close": 1.82616,
        "volume": 3352000
      },
      {
        "date": "2024-11-15",
        "close": 1.757062,
        "volume": 1728000
      },
      {
        "date": "2024-11-22",
        "close": 1.668222,
        "volume": 1675000
      },
      {
        "date": "2024-11-29",
        "close": 1.678093,
        "volume": 1228000
      },
      {
        "date": "2024-12-06",
        "close": 1.638608,
        "volume": 1050000
      },
      {
        "date": "2024-12-13",
        "close": 1.648479,
        "volume": 1292000
      },
      {
        "date": "2024-12-20",
        "close": 1.668222,
        "volume": 640000
      },
      {
        "date": "2024-12-27",
        "close": 1.678093,
        "volume": 412000
      },
      {
        "date": "2025-01-03",
        "close": 1.628737,
        "volume": 344024
      },
      {
        "date": "2025-01-10",
        "close": 1.589253,
        "volume": 560500
      },
      {
        "date": "2025-01-17",
        "close": 1.668222,
        "volume": 2085000
      },
      {
        "date": "2025-01-24",
        "close": 1.915,
        "volume": 8586500
      },
      {
        "date": "2025-01-31",
        "close": 1.885387,
        "volume": 765000
      },
      {
        "date": "2025-02-07",
        "close": 1.895258,
        "volume": 2515500
      },
      {
        "date": "2025-02-14",
        "close": 1.885387,
        "volume": 1872000
      },
      {
        "date": "2025-02-21",
        "close": 1.806418,
        "volume": 3138000
      },
      {
        "date": "2025-02-28",
        "close": 1.747191,
        "volume": 2616000
      },
      {
        "date": "2025-03-07",
        "close": 1.776804,
        "volume": 2205000
      },
      {
        "date": "2025-03-14",
        "close": 1.816289,
        "volume": 1227000
      },
      {
        "date": "2025-03-21",
        "close": 1.865644,
        "volume": 3406000
      },
      {
        "date": "2025-03-28",
        "close": 1.944613,
        "volume": 2889000
      },
      {
        "date": "2025-04-04",
        "close": 1.697835,
        "volume": 4430000
      },
      {
        "date": "2025-04-11",
        "close": 1.490541,
        "volume": 3156000
      },
      {
        "date": "2025-04-18",
        "close": 1.579381,
        "volume": 1943000
      },
      {
        "date": "2025-04-25",
        "close": 1.816289,
        "volume": 4126000
      },
      {
        "date": "2025-05-02",
        "close": 1.747191,
        "volume": 904000
      },
      {
        "date": "2025-05-09",
        "close": 1.786675,
        "volume": 883000
      },
      {
        "date": "2025-05-16",
        "close": 1.757062,
        "volume": 1066000
      },
      {
        "date": "2025-05-23",
        "close": 1.73732,
        "volume": 1542000
      },
      {
        "date": "2025-05-30",
        "close": 1.727448,
        "volume": 807000
      },
      {
        "date": "2025-06-06",
        "close": 1.717577,
        "volume": 732000
      },
      {
        "date": "2025-06-13",
        "close": 1.766933,
        "volume": 1220000
      },
      {
        "date": "2025-06-20",
        "close": 1.747191,
        "volume": 325000
      },
      {
        "date": "2025-06-27",
        "close": 1.697835,
        "volume": 1782000
      },
      {
        "date": "2025-07-04",
        "close": 1.697835,
        "volume": 986000
      },
      {
        "date": "2025-07-11",
        "close": 1.747191,
        "volume": 1570000
      },
      {
        "date": "2025-07-18",
        "close": 1.73732,
        "volume": 1686000
      },
      {
        "date": "2025-07-25",
        "close": 1.845902,
        "volume": 2652000
      },
      {
        "date": "2025-08-01",
        "close": 1.668222,
        "volume": 3941000
      },
      {
        "date": "2025-08-08",
        "close": 1.875515,
        "volume": 9156000
      },
      {
        "date": "2025-08-15",
        "close": 1.944613,
        "volume": 4511000
      },
      {
        "date": "2025-08-22",
        "close": 1.915,
        "volume": 14135000
      },
      {
        "date": "2025-08-29",
        "close": 1.885387,
        "volume": 6714000
      },
      {
        "date": "2025-09-05",
        "close": 1.796546,
        "volume": 12873000
      },
      {
        "date": "2025-09-12",
        "close": 1.964356,
        "volume": 20227000
      },
      {
        "date": "2025-09-19",
        "close": 2.122294,
        "volume": 33650000
      },
      {
        "date": "2025-09-26",
        "close": 2.536881,
        "volume": 46814000
      },
      {
        "date": "2025-10-03",
        "close": 3.060051,
        "volume": 25736000
      },
      {
        "date": "2025-10-10",
        "close": 2.675077,
        "volume": 16649000
      },
      {
        "date": "2025-10-17",
        "close": 2.448041,
        "volume": 15211000
      },
      {
        "date": "2025-10-24",
        "close": 2.339459,
        "volume": 11232000
      },
      {
        "date": "2025-10-31",
        "close": 2.428299,
        "volume": 12889000
      },
      {
        "date": "2025-11-07",
        "close": 2.428299,
        "volume": 8705000
      },
      {
        "date": "2025-11-14",
        "close": 2.8725,
        "volume": 20565000
      },
      {
        "date": "2025-11-21",
        "close": 2.586237,
        "volume": 15317000
      },
      {
        "date": "2025-11-28",
        "close": 2.655335,
        "volume": 10059000
      },
      {
        "date": "2025-12-05",
        "close": 3.010696,
        "volume": 15374000
      },
      {
        "date": "2025-12-12",
        "close": 2.902113,
        "volume": 18211000
      },
      {
        "date": "2025-12-19",
        "close": 3.069923,
        "volume": 10680000
      },
      {
        "date": "2025-12-26",
        "close": 3.109407,
        "volume": 11131000
      },
      {
        "date": "2026-01-02",
        "close": 3.089665,
        "volume": 10800400
      },
      {
        "date": "2026-01-09",
        "close": 3.533866,
        "volume": 26666800
      },
      {
        "date": "2026-01-16",
        "close": 3.662191,
        "volume": 14972000
      },
      {
        "date": "2026-01-23",
        "close": 4.629562,
        "volume": 65014200
      },
      {
        "date": "2026-01-30",
        "close": 4.599948,
        "volume": 40765035
      },
      {
        "date": "2026-02-06",
        "close": 4.274201,
        "volume": 30300030
      },
      {
        "date": "2026-02-13",
        "close": 4.402526,
        "volume": 27669400
      },
      {
        "date": "2026-02-20",
        "close": 4.69866,
        "volume": 2173000
      },
      {
        "date": "2026-02-27",
        "close": 4.826984,
        "volume": 23053930
      },
      {
        "date": "2026-03-06",
        "close": 4.688789,
        "volume": 35500200
      },
      {
        "date": "2026-03-13",
        "close": 4.224845,
        "volume": 79962061
      },
      {
        "date": "2026-03-20",
        "close": 4.550593,
        "volume": 51394432
      },
      {
        "date": "2026-03-27",
        "close": 4.61969,
        "volume": 43226287
      },
      {
        "date": "2026-04-03",
        "close": 5.063892,
        "volume": 60364000
      },
      {
        "date": "2026-04-10",
        "close": 5.666031,
        "volume": 42817000
      },
      {
        "date": "2026-04-17",
        "close": 4.846727,
        "volume": 50444154
      },
      {
        "date": "2026-04-24",
        "close": 4.896082,
        "volume": 50547527
      },
      {
        "date": "2026-05-01",
        "close": 5.132989,
        "volume": 25999651
      },
      {
        "date": "2026-05-08",
        "close": 5.123119,
        "volume": 34977000
      },
      {
        "date": "2026-05-15",
        "close": 5.004665,
        "volume": 32946735
      },
      {
        "date": "2026-05-22",
        "close": 4.530851,
        "volume": 22181571
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 46165421
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 7596000
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "volume": 4652000
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 22317000
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "volume": 7416000
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 1744000
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 9599100
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 22681000
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 21211500
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 19166000
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "volume": 15143000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.117912,
      "fair_value": 2.165386,
      "market_activity": -30.8499,
      "market_dynamics": -1.207614,
      "relative_strength": -11.192327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.077736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.106557
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.247549
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.093567
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.082759
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.041177
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.020725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.052325
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.050562
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634218
      }
    ]
  }
}