{
  "ticker": {
    "uuid": "4c26a53a-1c8f-482b-a647-2648e2fe07e3",
    "symbol": "HSXD",
    "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.379999,
    "boundary_margin": 0.478424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250144,
    "volatility_stability": 1.3285,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 0.757043,
      "interruption": -0.096885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.058,
        "direction_boundary": 14.37,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2023-08-25",
        "close": 13.234,
        "direction_boundary": 14.48,
        "core_momentum": -0.08605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169077
      },
      {
        "date": "2023-09-01",
        "close": 13.63,
        "direction_boundary": 14.092,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170722
      },
      {
        "date": "2023-09-08",
        "close": 13.43,
        "direction_boundary": 14.056,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2023-09-15",
        "close": 13.732,
        "direction_boundary": 14.11,
        "core_momentum": -0.02679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163853
      },
      {
        "date": "2023-09-22",
        "close": 13.262,
        "direction_boundary": 13.374,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2023-09-29",
        "close": 13.382,
        "direction_boundary": 12.94,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170986
      },
      {
        "date": "2023-10-06",
        "close": 13.282,
        "direction_boundary": 13.194,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170977
      },
      {
        "date": "2023-10-13",
        "close": 13.536,
        "direction_boundary": 12.798,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173144
      },
      {
        "date": "2023-10-20",
        "close": 13.064,
        "direction_boundary": 12.754,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178965
      },
      {
        "date": "2023-10-27",
        "close": 12.994,
        "direction_boundary": 12.502,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178917
      },
      {
        "date": "2023-11-03",
        "close": 13.244,
        "direction_boundary": 12.936,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180724
      },
      {
        "date": "2023-11-10",
        "close": 13.244,
        "direction_boundary": 13.24,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179945
      },
      {
        "date": "2023-11-17",
        "close": 13.374,
        "direction_boundary": 13.566,
        "core_momentum": -0.014153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2023-11-24",
        "close": 13.314,
        "direction_boundary": 13.554,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178693
      },
      {
        "date": "2023-12-01",
        "close": 13.322,
        "direction_boundary": 14.002,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2023-12-08",
        "close": 13.172,
        "direction_boundary": 13.77,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2023-12-15",
        "close": 13.492,
        "direction_boundary": 13.5,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2023-12-22",
        "close": 13.464,
        "direction_boundary": 13.596,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15402
      },
      {
        "date": "2023-12-29",
        "close": 13.702,
        "direction_boundary": 13.596,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153864
      },
      {
        "date": "2024-01-05",
        "close": 13.478,
        "direction_boundary": 14.226,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153251
      },
      {
        "date": "2024-01-12",
        "close": 13.222,
        "direction_boundary": 14.466,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2024-01-19",
        "close": 13.182,
        "direction_boundary": 14.626,
        "core_momentum": -0.098728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2024-01-26",
        "close": 13.454,
        "direction_boundary": 14.96,
        "core_momentum": -0.100668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139841
      },
      {
        "date": "2024-02-02",
        "close": 13.302,
        "direction_boundary": 14.624,
        "core_momentum": -0.090399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135863
      },
      {
        "date": "2024-02-09",
        "close": 13.616,
        "direction_boundary": 14.58,
        "core_momentum": -0.066118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13969
      },
      {
        "date": "2024-02-16",
        "close": 13.874,
        "direction_boundary": 14.21,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128097
      },
      {
        "date": "2024-02-23",
        "close": 13.976,
        "direction_boundary": 13.876,
        "core_momentum": 0.007207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-03-01",
        "close": 13.944,
        "direction_boundary": 14.222,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121129
      },
      {
        "date": "2024-03-08",
        "close": 14.17,
        "direction_boundary": 13.618,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2024-03-15",
        "close": 14.096,
        "direction_boundary": 13.532,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2024-03-22",
        "close": 14.316,
        "direction_boundary": 13.622,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2024-03-29",
        "close": 14.328,
        "direction_boundary": 13.71,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-04-05",
        "close": 14.312,
        "direction_boundary": 13.606,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-04-12",
        "close": 14.402,
        "direction_boundary": 13.64,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2024-04-19",
        "close": 13.996,
        "direction_boundary": 13.446,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2024-04-26",
        "close": 14.206,
        "direction_boundary": 13.362,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2024-05-03",
        "close": 14.616,
        "direction_boundary": 13.464,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2024-05-10",
        "close": 14.932,
        "direction_boundary": 13.3,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2024-05-17",
        "close": 15.352,
        "direction_boundary": 13.514,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-05-24",
        "close": 15.054,
        "direction_boundary": 13.624,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-05-31",
        "close": 14.574,
        "direction_boundary": 13.33,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-06-07",
        "close": 15.034,
        "direction_boundary": 13.922,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2024-06-14",
        "close": 15.186,
        "direction_boundary": 14.062,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-06-21",
        "close": 15.426,
        "direction_boundary": 13.394,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2024-06-28",
        "close": 15.376,
        "direction_boundary": 13.64,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2024-07-05",
        "close": 15.568,
        "direction_boundary": 13.382,
        "core_momentum": 0.163354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-07-12",
        "close": 15.888,
        "direction_boundary": 13.718,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2024-07-19",
        "close": 15.432,
        "direction_boundary": 13.504,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2024-07-26",
        "close": 15.052,
        "direction_boundary": 14.092,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13445
      },
      {
        "date": "2024-08-02",
        "close": 14.588,
        "direction_boundary": 13.718,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-08-09",
        "close": 14.754,
        "direction_boundary": 13.618,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139357
      },
      {
        "date": "2024-08-16",
        "close": 14.746,
        "direction_boundary": 13.058,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137572
      },
      {
        "date": "2024-08-23",
        "close": 15.136,
        "direction_boundary": 13.234,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2024-08-30",
        "close": 15.162,
        "direction_boundary": 13.63,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14115
      },
      {
        "date": "2024-09-06",
        "close": 14.714,
        "direction_boundary": 13.43,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147091
      },
      {
        "date": "2024-09-13",
        "close": 15.188,
        "direction_boundary": 13.732,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-09-20",
        "close": 15.41,
        "direction_boundary": 13.262,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2024-09-27",
        "close": 16.434,
        "direction_boundary": 13.382,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2024-10-04",
        "close": 17.076,
        "direction_boundary": 13.282,
        "core_momentum": 0.28565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2024-10-11",
        "close": 16.774,
        "direction_boundary": 13.536,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2024-10-18",
        "close": 16.986,
        "direction_boundary": 13.064,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2024-10-25",
        "close": 16.666,
        "direction_boundary": 12.994,
        "core_momentum": 0.282592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2024-11-01",
        "close": 16.438,
        "direction_boundary": 13.244,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2024-11-08",
        "close": 16.812,
        "direction_boundary": 13.244,
        "core_momentum": 0.269405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2024-11-15",
        "close": 16.474001,
        "direction_boundary": 13.374,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-11-22",
        "close": 16.785999,
        "direction_boundary": 13.314,
        "core_momentum": 0.260778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2024-11-29",
        "close": 16.632,
        "direction_boundary": 13.322,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2024-12-06",
        "close": 16.790001,
        "direction_boundary": 13.172,
        "core_momentum": 0.274674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-12-13",
        "close": 16.93,
        "direction_boundary": 13.492,
        "core_momentum": 0.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2024-12-20",
        "close": 16.702,
        "direction_boundary": 13.464,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "direction_boundary": 13.702,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2025-01-03",
        "close": 16.84,
        "direction_boundary": 13.478,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166864
      },
      {
        "date": "2025-01-10",
        "close": 16.598,
        "direction_boundary": 13.222,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166619
      },
      {
        "date": "2025-01-17",
        "close": 16.878,
        "direction_boundary": 13.182,
        "core_momentum": 0.280382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161727
      },
      {
        "date": "2025-01-24",
        "close": 16.826,
        "direction_boundary": 13.454,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2025-01-31",
        "close": 16.958,
        "direction_boundary": 13.302,
        "core_momentum": 0.274846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2025-02-07",
        "close": 17.146,
        "direction_boundary": 13.616,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2025-02-14",
        "close": 17.09,
        "direction_boundary": 13.874,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2025-02-21",
        "close": 17.360001,
        "direction_boundary": 13.976,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "direction_boundary": 13.944,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2025-03-07",
        "close": 16.288,
        "direction_boundary": 14.17,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2025-03-14",
        "close": 16.284,
        "direction_boundary": 14.096,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157369
      },
      {
        "date": "2025-03-21",
        "close": 16.440001,
        "direction_boundary": 14.316,
        "core_momentum": 0.148366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156771
      },
      {
        "date": "2025-03-28",
        "close": 16.198,
        "direction_boundary": 14.328,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130556
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "direction_boundary": 14.312,
        "core_momentum": 0.023617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180269
      },
      {
        "date": "2025-04-11",
        "close": 14.304,
        "direction_boundary": 14.402,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2025-04-18",
        "close": 14.624,
        "direction_boundary": 13.996,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183706
      },
      {
        "date": "2025-04-25",
        "close": 15.112,
        "direction_boundary": 14.206,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190176
      },
      {
        "date": "2025-05-02",
        "close": 15.816,
        "direction_boundary": 14.616,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201387
      },
      {
        "date": "2025-05-09",
        "close": 15.87,
        "direction_boundary": 14.932,
        "core_momentum": 0.062818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19856
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "direction_boundary": 15.352,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2025-05-23",
        "close": 16.35,
        "direction_boundary": 15.054,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202658
      },
      {
        "date": "2025-05-30",
        "close": 16.306,
        "direction_boundary": 14.574,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202332
      },
      {
        "date": "2025-06-06",
        "close": 16.598,
        "direction_boundary": 15.034,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203493
      },
      {
        "date": "2025-06-13",
        "close": 16.598,
        "direction_boundary": 15.186,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203104
      },
      {
        "date": "2025-06-20",
        "close": 16.422001,
        "direction_boundary": 15.426,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202779
      },
      {
        "date": "2025-06-27",
        "close": 16.870001,
        "direction_boundary": 15.376,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-07-04",
        "close": 16.844,
        "direction_boundary": 15.568,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206221
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "direction_boundary": 15.888,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205851
      },
      {
        "date": "2025-07-18",
        "close": 17.393999,
        "direction_boundary": 15.432,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2025-07-25",
        "close": 17.32,
        "direction_boundary": 15.052,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2025-08-01",
        "close": 17.104,
        "direction_boundary": 14.588,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "direction_boundary": 14.754,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207582
      },
      {
        "date": "2025-08-15",
        "close": 17.634001,
        "direction_boundary": 14.746,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "direction_boundary": 15.136,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2025-08-29",
        "close": 17.747999,
        "direction_boundary": 15.162,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2025-09-05",
        "close": 17.788,
        "direction_boundary": 14.714,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2025-09-12",
        "close": 18.566,
        "direction_boundary": 15.188,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2025-09-19",
        "close": 18.615999,
        "direction_boundary": 15.41,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2025-09-26",
        "close": 18.427999,
        "direction_boundary": 16.434,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2025-10-03",
        "close": 19.018,
        "direction_boundary": 17.076,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2025-10-10",
        "close": 18.714001,
        "direction_boundary": 16.774,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "direction_boundary": 16.986,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-10-24",
        "close": 19.290001,
        "direction_boundary": 16.666,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-10-31",
        "close": 19.552,
        "direction_boundary": 16.438,
        "core_momentum": 0.189439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-11-07",
        "close": 19.17,
        "direction_boundary": 16.812,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2025-11-14",
        "close": 19.346001,
        "direction_boundary": 16.474001,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-11-21",
        "close": 18.662001,
        "direction_boundary": 16.785999,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2025-11-28",
        "close": 19.025999,
        "direction_boundary": 16.632,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2025-12-05",
        "close": 19.41,
        "direction_boundary": 16.790001,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2025-12-12",
        "close": 19.08,
        "direction_boundary": 16.93,
        "core_momentum": 0.126994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2025-12-19",
        "close": 19.304001,
        "direction_boundary": 16.702,
        "core_momentum": 0.15579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2025-12-26",
        "close": 19.27,
        "direction_boundary": 16.77,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2026-01-02",
        "close": 19.886,
        "direction_boundary": 16.84,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "direction_boundary": 16.598,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2026-01-16",
        "close": 20.805,
        "direction_boundary": 16.878,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "direction_boundary": 16.826,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "direction_boundary": 16.958,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2026-02-06",
        "close": 21.15,
        "direction_boundary": 17.146,
        "core_momentum": 0.233524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127011
      },
      {
        "date": "2026-02-13",
        "close": 21.545,
        "direction_boundary": 17.09,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2026-02-20",
        "close": 22.235001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2026-02-27",
        "close": 22.434999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2026-03-06",
        "close": 21.040001,
        "direction_boundary": 16.288,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2026-03-13",
        "close": 21.004999,
        "direction_boundary": 16.284,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2026-03-20",
        "close": 20.635,
        "direction_boundary": 16.440001,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "direction_boundary": 16.198,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2026-04-03",
        "close": 20.775,
        "direction_boundary": 14.65,
        "core_momentum": 0.418089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2026-04-10",
        "close": 22.065001,
        "direction_boundary": 14.304,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "direction_boundary": 14.624,
        "core_momentum": 0.569338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "direction_boundary": 15.112,
        "core_momentum": 0.525278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2026-05-01",
        "close": 23.110001,
        "direction_boundary": 15.816,
        "core_momentum": 0.461179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2026-05-08",
        "close": 24.559999,
        "direction_boundary": 15.87,
        "core_momentum": 0.547574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2026-05-15",
        "close": 24.450001,
        "direction_boundary": 16.48,
        "core_momentum": 0.483617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2026-05-22",
        "close": 25.065001,
        "direction_boundary": 16.35,
        "core_momentum": 0.533028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2026-05-29",
        "close": 26.844999,
        "direction_boundary": 16.306,
        "core_momentum": 0.646326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2026-06-05",
        "close": 25.65,
        "direction_boundary": 16.598,
        "core_momentum": 0.545367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2026-06-12",
        "close": 26.205,
        "direction_boundary": 16.598,
        "core_momentum": 0.578805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2026-06-19",
        "close": 27.610001,
        "direction_boundary": 16.422001,
        "core_momentum": 0.681281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2026-06-26",
        "close": 26.565001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.574689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226162
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 16.844,
        "core_momentum": 0.591071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2026-07-10",
        "close": 26.459999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.550997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2026-07-17",
        "close": 24.934999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.43354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "direction_boundary": 17.32,
        "core_momentum": 0.470554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2026-07-31",
        "close": 24.969999,
        "direction_boundary": 17.104,
        "core_momentum": 0.459892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "direction_boundary": 17.379999,
        "core_momentum": 0.478424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.058,
        "volume": 7897
      },
      {
        "date": "2023-08-25",
        "close": 13.234,
        "volume": 745
      },
      {
        "date": "2023-09-01",
        "close": 13.63,
        "volume": 34352
      },
      {
        "date": "2023-09-08",
        "close": 13.43,
        "volume": 10393
      },
      {
        "date": "2023-09-15",
        "close": 13.732,
        "volume": 852
      },
      {
        "date": "2023-09-22",
        "close": 13.262,
        "volume": 752
      },
      {
        "date": "2023-09-29",
        "close": 13.382,
        "volume": 557
      },
      {
        "date": "2023-10-06",
        "close": 13.282,
        "volume": 1549
      },
      {
        "date": "2023-10-13",
        "close": 13.536,
        "volume": 513
      },
      {
        "date": "2023-10-20",
        "close": 13.064,
        "volume": 504
      },
      {
        "date": "2023-10-27",
        "close": 12.994,
        "volume": 1089
      },
      {
        "date": "2023-11-03",
        "close": 13.244,
        "volume": 350
      },
      {
        "date": "2023-11-10",
        "close": 13.244,
        "volume": 1634
      },
      {
        "date": "2023-11-17",
        "close": 13.374,
        "volume": 1511
      },
      {
        "date": "2023-11-24",
        "close": 13.314,
        "volume": 10700
      },
      {
        "date": "2023-12-01",
        "close": 13.322,
        "volume": 3146
      },
      {
        "date": "2023-12-08",
        "close": 13.172,
        "volume": 21879
      },
      {
        "date": "2023-12-15",
        "close": 13.492,
        "volume": 40900
      },
      {
        "date": "2023-12-22",
        "close": 13.464,
        "volume": 4936
      },
      {
        "date": "2023-12-29",
        "close": 13.702,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 13.478,
        "volume": 66
      },
      {
        "date": "2024-01-12",
        "close": 13.222,
        "volume": 261
      },
      {
        "date": "2024-01-19",
        "close": 13.182,
        "volume": 27704
      },
      {
        "date": "2024-01-26",
        "close": 13.454,
        "volume": 9272
      },
      {
        "date": "2024-02-02",
        "close": 13.302,
        "volume": 157
      },
      {
        "date": "2024-02-09",
        "close": 13.616,
        "volume": 20358
      },
      {
        "date": "2024-02-16",
        "close": 13.874,
        "volume": 1188
      },
      {
        "date": "2024-02-23",
        "close": 13.976,
        "volume": 525
      },
      {
        "date": "2024-03-01",
        "close": 13.944,
        "volume": 886
      },
      {
        "date": "2024-03-08",
        "close": 14.17,
        "volume": 637
      },
      {
        "date": "2024-03-15",
        "close": 14.096,
        "volume": 16329
      },
      {
        "date": "2024-03-22",
        "close": 14.316,
        "volume": 1049
      },
      {
        "date": "2024-03-29",
        "close": 14.328,
        "volume": 4144
      },
      {
        "date": "2024-04-05",
        "close": 14.312,
        "volume": 23657
      },
      {
        "date": "2024-04-12",
        "close": 14.402,
        "volume": 2230
      },
      {
        "date": "2024-04-19",
        "close": 13.996,
        "volume": 2057
      },
      {
        "date": "2024-04-26",
        "close": 14.206,
        "volume": 9473
      },
      {
        "date": "2024-05-03",
        "close": 14.616,
        "volume": 8046
      },
      {
        "date": "2024-05-10",
        "close": 14.932,
        "volume": 1426
      },
      {
        "date": "2024-05-17",
        "close": 15.352,
        "volume": 568
      },
      {
        "date": "2024-05-24",
        "close": 15.054,
        "volume": 1545
      },
      {
        "date": "2024-05-31",
        "close": 14.574,
        "volume": 423
      },
      {
        "date": "2024-06-07",
        "close": 15.034,
        "volume": 1330
      },
      {
        "date": "2024-06-14",
        "close": 15.186,
        "volume": 1079
      },
      {
        "date": "2024-06-21",
        "close": 15.426,
        "volume": 785
      },
      {
        "date": "2024-06-28",
        "close": 15.376,
        "volume": 3038
      },
      {
        "date": "2024-07-05",
        "close": 15.568,
        "volume": 16928
      },
      {
        "date": "2024-07-12",
        "close": 15.888,
        "volume": 1547
      },
      {
        "date": "2024-07-19",
        "close": 15.432,
        "volume": 263
      },
      {
        "date": "2024-07-26",
        "close": 15.052,
        "volume": 1079
      },
      {
        "date": "2024-08-02",
        "close": 14.588,
        "volume": 1370
      },
      {
        "date": "2024-08-09",
        "close": 14.754,
        "volume": 712
      },
      {
        "date": "2024-08-16",
        "close": 14.746,
        "volume": 155
      },
      {
        "date": "2024-08-23",
        "close": 15.136,
        "volume": 146
      },
      {
        "date": "2024-08-30",
        "close": 15.162,
        "volume": 798
      },
      {
        "date": "2024-09-06",
        "close": 14.714,
        "volume": 685
      },
      {
        "date": "2024-09-13",
        "close": 15.188,
        "volume": 1570
      },
      {
        "date": "2024-09-20",
        "close": 15.41,
        "volume": 23041
      },
      {
        "date": "2024-09-27",
        "close": 16.434,
        "volume": 195
      },
      {
        "date": "2024-10-04",
        "close": 17.076,
        "volume": 1599
      },
      {
        "date": "2024-10-11",
        "close": 16.774,
        "volume": 2125
      },
      {
        "date": "2024-10-18",
        "close": 16.986,
        "volume": 4374
      },
      {
        "date": "2024-10-25",
        "close": 16.666,
        "volume": 534
      },
      {
        "date": "2024-11-01",
        "close": 16.438,
        "volume": 710
      },
      {
        "date": "2024-11-08",
        "close": 16.812,
        "volume": 7434
      },
      {
        "date": "2024-11-15",
        "close": 16.474001,
        "volume": 944
      },
      {
        "date": "2024-11-22",
        "close": 16.785999,
        "volume": 479
      },
      {
        "date": "2024-11-29",
        "close": 16.632,
        "volume": 566
      },
      {
        "date": "2024-12-06",
        "close": 16.790001,
        "volume": 2117
      },
      {
        "date": "2024-12-13",
        "close": 16.93,
        "volume": 1327
      },
      {
        "date": "2024-12-20",
        "close": 16.702,
        "volume": 1357
      },
      {
        "date": "2024-12-27",
        "close": 16.77,
        "volume": 281
      },
      {
        "date": "2025-01-03",
        "close": 16.84,
        "volume": 6265
      },
      {
        "date": "2025-01-10",
        "close": 16.598,
        "volume": 2508
      },
      {
        "date": "2025-01-17",
        "close": 16.878,
        "volume": 2582
      },
      {
        "date": "2025-01-24",
        "close": 16.826,
        "volume": 17793
      },
      {
        "date": "2025-01-31",
        "close": 16.958,
        "volume": 5002
      },
      {
        "date": "2025-02-07",
        "close": 17.146,
        "volume": 1897
      },
      {
        "date": "2025-02-14",
        "close": 17.09,
        "volume": 1494
      },
      {
        "date": "2025-02-21",
        "close": 17.360001,
        "volume": 4922
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "volume": 6557
      },
      {
        "date": "2025-03-07",
        "close": 16.288,
        "volume": 860
      },
      {
        "date": "2025-03-14",
        "close": 16.284,
        "volume": 23553
      },
      {
        "date": "2025-03-21",
        "close": 16.440001,
        "volume": 9201
      },
      {
        "date": "2025-03-28",
        "close": 16.198,
        "volume": 1449
      },
      {
        "date": "2025-04-04",
        "close": 14.65,
        "volume": 10477
      },
      {
        "date": "2025-04-11",
        "close": 14.304,
        "volume": 3679
      },
      {
        "date": "2025-04-18",
        "close": 14.624,
        "volume": 17661
      },
      {
        "date": "2025-04-25",
        "close": 15.112,
        "volume": 261
      },
      {
        "date": "2025-05-02",
        "close": 15.816,
        "volume": 142
      },
      {
        "date": "2025-05-09",
        "close": 15.87,
        "volume": 330
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "volume": 1821
      },
      {
        "date": "2025-05-23",
        "close": 16.35,
        "volume": 12364
      },
      {
        "date": "2025-05-30",
        "close": 16.306,
        "volume": 3544
      },
      {
        "date": "2025-06-06",
        "close": 16.598,
        "volume": 1565
      },
      {
        "date": "2025-06-13",
        "close": 16.598,
        "volume": 6593
      },
      {
        "date": "2025-06-20",
        "close": 16.422001,
        "volume": 304
      },
      {
        "date": "2025-06-27",
        "close": 16.870001,
        "volume": 1344
      },
      {
        "date": "2025-07-04",
        "close": 16.844,
        "volume": 6690
      },
      {
        "date": "2025-07-11",
        "close": 17.059999,
        "volume": 5137
      },
      {
        "date": "2025-07-18",
        "close": 17.393999,
        "volume": 669
      },
      {
        "date": "2025-07-25",
        "close": 17.32,
        "volume": 5609
      },
      {
        "date": "2025-08-01",
        "close": 17.104,
        "volume": 3328
      },
      {
        "date": "2025-08-08",
        "close": 17.379999,
        "volume": 3246
      },
      {
        "date": "2025-08-15",
        "close": 17.634001,
        "volume": 19059
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "volume": 6716
      },
      {
        "date": "2025-08-29",
        "close": 17.747999,
        "volume": 9380
      },
      {
        "date": "2025-09-05",
        "close": 17.788,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 18.566,
        "volume": 12839
      },
      {
        "date": "2025-09-19",
        "close": 18.615999,
        "volume": 1158
      },
      {
        "date": "2025-09-26",
        "close": 18.427999,
        "volume": 7183
      },
      {
        "date": "2025-10-03",
        "close": 19.018,
        "volume": 2366
      },
      {
        "date": "2025-10-10",
        "close": 18.714001,
        "volume": 1836
      },
      {
        "date": "2025-10-17",
        "close": 18.93,
        "volume": 1589
      },
      {
        "date": "2025-10-24",
        "close": 19.290001,
        "volume": 12553
      },
      {
        "date": "2025-10-31",
        "close": 19.552,
        "volume": 7732
      },
      {
        "date": "2025-11-07",
        "close": 19.17,
        "volume": 1088
      },
      {
        "date": "2025-11-14",
        "close": 19.346001,
        "volume": 2178
      },
      {
        "date": "2025-11-21",
        "close": 18.662001,
        "volume": 7109
      },
      {
        "date": "2025-11-28",
        "close": 19.025999,
        "volume": 14946
      },
      {
        "date": "2025-12-05",
        "close": 19.41,
        "volume": 3663
      },
      {
        "date": "2025-12-12",
        "close": 19.08,
        "volume": 11089
      },
      {
        "date": "2025-12-19",
        "close": 19.304001,
        "volume": 24265
      },
      {
        "date": "2025-12-26",
        "close": 19.27,
        "volume": 10180
      },
      {
        "date": "2026-01-02",
        "close": 19.886,
        "volume": 6179
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "volume": 4961
      },
      {
        "date": "2026-01-16",
        "close": 20.805,
        "volume": 6517
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "volume": 6622
      },
      {
        "date": "2026-01-30",
        "close": 20.870001,
        "volume": 11660
      },
      {
        "date": "2026-02-06",
        "close": 21.15,
        "volume": 15311
      },
      {
        "date": "2026-02-13",
        "close": 21.545,
        "volume": 29983
      },
      {
        "date": "2026-02-20",
        "close": 22.235001,
        "volume": 4047
      },
      {
        "date": "2026-02-27",
        "close": 22.434999,
        "volume": 14022
      },
      {
        "date": "2026-03-06",
        "close": 21.040001,
        "volume": 68325
      },
      {
        "date": "2026-03-13",
        "close": 21.004999,
        "volume": 2720
      },
      {
        "date": "2026-03-20",
        "close": 20.635,
        "volume": 13036
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "volume": 24210
      },
      {
        "date": "2026-04-03",
        "close": 20.775,
        "volume": 1029
      },
      {
        "date": "2026-04-10",
        "close": 22.065001,
        "volume": 2949
      },
      {
        "date": "2026-04-17",
        "close": 22.950001,
        "volume": 10406
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "volume": 9640
      },
      {
        "date": "2026-05-01",
        "close": 23.110001,
        "volume": 4479
      },
      {
        "date": "2026-05-08",
        "close": 24.559999,
        "volume": 28753
      },
      {
        "date": "2026-05-15",
        "close": 24.450001,
        "volume": 19225
      },
      {
        "date": "2026-05-22",
        "close": 25.065001,
        "volume": 35330
      },
      {
        "date": "2026-05-29",
        "close": 26.844999,
        "volume": 40282
      },
      {
        "date": "2026-06-05",
        "close": 25.65,
        "volume": 13728
      },
      {
        "date": "2026-06-12",
        "close": 26.205,
        "volume": 9489
      },
      {
        "date": "2026-06-19",
        "close": 27.610001,
        "volume": 5067
      },
      {
        "date": "2026-06-26",
        "close": 26.565001,
        "volume": 2728
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 68586
      },
      {
        "date": "2026-07-10",
        "close": 26.459999,
        "volume": 18250
      },
      {
        "date": "2026-07-17",
        "close": 24.934999,
        "volume": 25266
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "volume": 69130
      },
      {
        "date": "2026-07-31",
        "close": 24.969999,
        "volume": 40602
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "volume": 21232
      }
    ],
    "sharemaestro_context": {
      "trend": 23.537,
      "fair_value": 17.328397,
      "market_activity": 35.50799,
      "market_dynamics": -0.338393,
      "relative_strength": 2.860492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.016867,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05864,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.034728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.114967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.080571
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.009855
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.010312
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.006729
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029381
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.033874
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.757043
      }
    ]
  }
}