{
  "ticker": {
    "uuid": "4c27db2f-a135-47a6-bb6c-79effcf29f77",
    "symbol": "MTF-F40",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) STOXX Europe 600 Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8194.0,
    "boundary_margin": -0.987564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.359453,
    "volatility_stability": 1.9402,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.053775,
      "interruption": 0.06512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6619.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2023-08-18",
        "close": 6492.0,
        "direction_boundary": 6088.0,
        "core_momentum": 0.06636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103481
      },
      {
        "date": "2023-08-25",
        "close": 6490.0,
        "direction_boundary": 5986.0,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103484
      },
      {
        "date": "2023-09-01",
        "close": 6587.0,
        "direction_boundary": 5661.0,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2023-09-08",
        "close": 6500.0,
        "direction_boundary": 5678.0,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106605
      },
      {
        "date": "2023-09-15",
        "close": 6556.0,
        "direction_boundary": 5792.0,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08962
      },
      {
        "date": "2023-09-22",
        "close": 6524.0,
        "direction_boundary": 5557.0,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088987
      },
      {
        "date": "2023-09-29",
        "close": 6400.0,
        "direction_boundary": 5292.0,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088031
      },
      {
        "date": "2023-10-06",
        "close": 6319.0,
        "direction_boundary": 5511.0,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08779
      },
      {
        "date": "2023-10-13",
        "close": 6535.0,
        "direction_boundary": 5355.0,
        "core_momentum": 0.220355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099415
      },
      {
        "date": "2023-10-20",
        "close": 6333.0,
        "direction_boundary": 5501.0,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107942
      },
      {
        "date": "2023-10-27",
        "close": 6214.0,
        "direction_boundary": 5674.0,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110477
      },
      {
        "date": "2023-11-03",
        "close": 6360.0,
        "direction_boundary": 5676.0,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115783
      },
      {
        "date": "2023-11-10",
        "close": 6413.0,
        "direction_boundary": 5952.0,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1159
      },
      {
        "date": "2023-11-17",
        "close": 6504.0,
        "direction_boundary": 5983.0,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2023-11-24",
        "close": 6578.0,
        "direction_boundary": 6124.0,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114965
      },
      {
        "date": "2023-12-01",
        "close": 6621.0,
        "direction_boundary": 6114.0,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2023-12-08",
        "close": 6749.0,
        "direction_boundary": 6059.0,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2023-12-15",
        "close": 6844.0,
        "direction_boundary": 6004.0,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2023-12-22",
        "close": 6860.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2023-12-29",
        "close": 6885.0,
        "direction_boundary": 5957.0,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-01-05",
        "close": 6861.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2024-01-12",
        "close": 6852.0,
        "direction_boundary": 6247.0,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2024-01-19",
        "close": 6732.0,
        "direction_boundary": 6282.0,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2024-01-26",
        "close": 6842.0,
        "direction_boundary": 6315.0,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2024-02-02",
        "close": 6988.0,
        "direction_boundary": 6381.0,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2024-02-09",
        "close": 7007.0,
        "direction_boundary": 6454.0,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2024-02-16",
        "close": 7022.0,
        "direction_boundary": 6447.0,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2024-02-23",
        "close": 7139.0,
        "direction_boundary": 6447.0,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2024-03-01",
        "close": 7139.0,
        "direction_boundary": 6397.0,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-03-08",
        "close": 7152.0,
        "direction_boundary": 6396.0,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2024-03-15",
        "close": 7336.0,
        "direction_boundary": 6146.0,
        "core_momentum": 0.193622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2024-03-22",
        "close": 7331.0,
        "direction_boundary": 6223.0,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2024-03-29",
        "close": 7405.0,
        "direction_boundary": 6369.0,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2024-04-05",
        "close": 7376.0,
        "direction_boundary": 6452.0,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-04-12",
        "close": 7323.0,
        "direction_boundary": 6501.0,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-04-19",
        "close": 7199.0,
        "direction_boundary": 6551.0,
        "core_momentum": 0.098916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086191
      },
      {
        "date": "2024-05-03",
        "close": 7331.0,
        "direction_boundary": 6507.0,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080816
      },
      {
        "date": "2024-05-10",
        "close": 7504.0,
        "direction_boundary": 6494.0,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080858
      },
      {
        "date": "2024-05-17",
        "close": 7660.0,
        "direction_boundary": 6543.0,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083204
      },
      {
        "date": "2024-05-24",
        "close": 7620.0,
        "direction_boundary": 6622.0,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084144
      },
      {
        "date": "2024-05-31",
        "close": 7540.0,
        "direction_boundary": 6508.0,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-06-07",
        "close": 7700.0,
        "direction_boundary": 6471.0,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089553
      },
      {
        "date": "2024-06-14",
        "close": 7600.0,
        "direction_boundary": 6549.0,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091086
      },
      {
        "date": "2024-06-21",
        "close": 7575.0,
        "direction_boundary": 6587.0,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090666
      },
      {
        "date": "2024-06-28",
        "close": 7539.0,
        "direction_boundary": 6463.0,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2024-07-05",
        "close": 7539.0,
        "direction_boundary": 6503.0,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2024-07-12",
        "close": 7615.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2024-07-19",
        "close": 7558.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2024-07-26",
        "close": 7436.0,
        "direction_boundary": 6596.0,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-08-02",
        "close": 7595.0,
        "direction_boundary": 6669.0,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2024-08-09",
        "close": 7271.0,
        "direction_boundary": 6514.0,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111222
      },
      {
        "date": "2024-08-16",
        "close": 7473.0,
        "direction_boundary": 6619.0,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116875
      },
      {
        "date": "2024-08-23",
        "close": 7551.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.163124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117385
      },
      {
        "date": "2024-08-30",
        "close": 7683.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-09-06",
        "close": 7531.0,
        "direction_boundary": 6587.0,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121731
      },
      {
        "date": "2024-09-13",
        "close": 7531.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121764
      },
      {
        "date": "2024-09-20",
        "close": 7658.0,
        "direction_boundary": 6556.0,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-09-27",
        "close": 7686.0,
        "direction_boundary": 6524.0,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2024-10-04",
        "close": 7703.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-10-11",
        "close": 7630.0,
        "direction_boundary": 6319.0,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-10-18",
        "close": 7704.0,
        "direction_boundary": 6535.0,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-10-25",
        "close": 7628.0,
        "direction_boundary": 6333.0,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-11-01",
        "close": 7475.0,
        "direction_boundary": 6214.0,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118794
      },
      {
        "date": "2024-11-08",
        "close": 7458.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114283
      },
      {
        "date": "2024-11-15",
        "close": 7439.0,
        "direction_boundary": 6413.0,
        "core_momentum": 0.159988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110289
      },
      {
        "date": "2024-11-22",
        "close": 7350.0,
        "direction_boundary": 6504.0,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111196
      },
      {
        "date": "2024-11-29",
        "close": 7446.0,
        "direction_boundary": 6578.0,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1121
      },
      {
        "date": "2024-12-06",
        "close": 7615.0,
        "direction_boundary": 6621.0,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112671
      },
      {
        "date": "2024-12-13",
        "close": 7628.0,
        "direction_boundary": 6749.0,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2024-12-20",
        "close": 7488.0,
        "direction_boundary": 6844.0,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114116
      },
      {
        "date": "2024-12-27",
        "close": 7390.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115342
      },
      {
        "date": "2025-01-03",
        "close": 7495.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.088598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117175
      },
      {
        "date": "2025-01-10",
        "close": 7538.0,
        "direction_boundary": 6861.0,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116571
      },
      {
        "date": "2025-01-17",
        "close": 7625.0,
        "direction_boundary": 6852.0,
        "core_momentum": 0.112814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117223
      },
      {
        "date": "2025-01-24",
        "close": 7774.0,
        "direction_boundary": 6732.0,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2025-01-31",
        "close": 7887.0,
        "direction_boundary": 6842.0,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2025-02-07",
        "close": 7908.0,
        "direction_boundary": 6988.0,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2025-02-14",
        "close": 8136.0,
        "direction_boundary": 7007.0,
        "core_momentum": 0.161125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2025-02-21",
        "close": 8148.0,
        "direction_boundary": 7022.0,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2025-02-28",
        "close": 8191.0,
        "direction_boundary": 7139.0,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-03-07",
        "close": 8150.0,
        "direction_boundary": 7139.0,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "date": "2025-03-14",
        "close": 7979.0,
        "direction_boundary": 7152.0,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2025-03-21",
        "close": 8153.0,
        "direction_boundary": 7336.0,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096328
      },
      {
        "date": "2025-03-28",
        "close": 8071.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-04-04",
        "close": 7773.0,
        "direction_boundary": 7405.0,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2025-04-11",
        "close": 7309.0,
        "direction_boundary": 7376.0,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2025-04-18",
        "close": 7457.0,
        "direction_boundary": 7323.0,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143215
      },
      {
        "date": "2025-04-25",
        "close": 7661.0,
        "direction_boundary": 7199.0,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2025-05-02",
        "close": 7768.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145954
      },
      {
        "date": "2025-05-09",
        "close": 7943.0,
        "direction_boundary": 7504.0,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2025-05-16",
        "close": 8107.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150506
      },
      {
        "date": "2025-05-23",
        "close": 8163.0,
        "direction_boundary": 7620.0,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2025-05-30",
        "close": 8202.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-06-06",
        "close": 8261.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-06-13",
        "close": 8203.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2025-06-20",
        "close": 8025.0,
        "direction_boundary": 7575.0,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147752
      },
      {
        "date": "2025-06-27",
        "close": 8045.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.067118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14598
      },
      {
        "date": "2025-07-04",
        "close": 8117.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-07-11",
        "close": 8267.0,
        "direction_boundary": 7615.0,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2025-07-18",
        "close": 8174.0,
        "direction_boundary": 7558.0,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2025-07-25",
        "close": 8273.0,
        "direction_boundary": 7436.0,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2025-08-01",
        "close": 8253.0,
        "direction_boundary": 7595.0,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2025-08-08",
        "close": 8194.0,
        "direction_boundary": 7271.0,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2025-08-15",
        "close": 8266.0,
        "direction_boundary": 7473.0,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2025-08-22",
        "close": 8367.0,
        "direction_boundary": 7551.0,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2025-08-29",
        "close": 8359.0,
        "direction_boundary": 7683.0,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2025-09-05",
        "close": 8227.0,
        "direction_boundary": 7531.0,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143778
      },
      {
        "date": "2025-09-12",
        "close": 8316.0,
        "direction_boundary": 7531.0,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2025-09-19",
        "close": 8330.0,
        "direction_boundary": 7658.0,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2025-09-26",
        "close": 8286.0,
        "direction_boundary": 7686.0,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2025-10-03",
        "close": 8348.0,
        "direction_boundary": 7703.0,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2025-10-10",
        "close": 8632.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2025-10-17",
        "close": 8556.0,
        "direction_boundary": 7704.0,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2025-10-24",
        "close": 8640.0,
        "direction_boundary": 7628.0,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2025-10-31",
        "close": 8645.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087763
      },
      {
        "date": "2025-11-07",
        "close": 8596.0,
        "direction_boundary": 7458.0,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084701
      },
      {
        "date": "2025-11-14",
        "close": 8786.0,
        "direction_boundary": 7439.0,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085308
      },
      {
        "date": "2025-11-21",
        "close": 8545.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.162585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2025-11-28",
        "close": 8632.0,
        "direction_boundary": 7446.0,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2025-12-05",
        "close": 8655.0,
        "direction_boundary": 7615.0,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2025-12-12",
        "close": 8746.0,
        "direction_boundary": 7628.0,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2025-12-19",
        "close": 8781.0,
        "direction_boundary": 7488.0,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088679
      },
      {
        "date": "2025-12-26",
        "close": 8917.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.206631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2026-01-02",
        "close": 8963.0,
        "direction_boundary": 7495.0,
        "core_momentum": 0.195864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2026-01-09",
        "close": 9186.0,
        "direction_boundary": 7538.0,
        "core_momentum": 0.218626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2026-01-16",
        "close": 9301.0,
        "direction_boundary": 7625.0,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2026-01-23",
        "close": 9217.0,
        "direction_boundary": 7774.0,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2026-01-30",
        "close": 9238.0,
        "direction_boundary": 7887.0,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091259
      },
      {
        "date": "2026-02-06",
        "close": 9265.0,
        "direction_boundary": 7908.0,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089774
      },
      {
        "date": "2026-02-13",
        "close": 9361.0,
        "direction_boundary": 8136.0,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2026-02-20",
        "close": 9445.0,
        "direction_boundary": 8148.0,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2026-02-27",
        "close": 9614.0,
        "direction_boundary": 8191.0,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2026-03-06",
        "close": 9122.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2026-03-13",
        "close": 9060.0,
        "direction_boundary": 7979.0,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2026-03-20",
        "close": 8863.0,
        "direction_boundary": 8153.0,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2026-03-27",
        "close": 8727.0,
        "direction_boundary": 8071.0,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125783
      },
      {
        "date": "2026-04-03",
        "close": 8904.0,
        "direction_boundary": 7773.0,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128077
      },
      {
        "date": "2026-04-10",
        "close": 9387.0,
        "direction_boundary": 7309.0,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2026-04-17",
        "close": 9406.0,
        "direction_boundary": 7457.0,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2026-04-24",
        "close": 9279.0,
        "direction_boundary": 7661.0,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2026-05-01",
        "close": 9286.0,
        "direction_boundary": 7768.0,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2026-05-08",
        "close": 9374.0,
        "direction_boundary": 7943.0,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2026-05-15",
        "close": 9375.0,
        "direction_boundary": 8107.0,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2026-05-22",
        "close": 9448.0,
        "direction_boundary": 8163.0,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2026-05-29",
        "close": 96.7,
        "direction_boundary": 8202.0,
        "core_momentum": -0.98821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360359
      },
      {
        "date": "2026-06-05",
        "close": 95.67,
        "direction_boundary": 8261.0,
        "core_momentum": -0.988419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359649
      },
      {
        "date": "2026-06-12",
        "close": 97.41,
        "direction_boundary": 8203.0,
        "core_momentum": -0.988125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360094
      },
      {
        "date": "2026-06-19",
        "close": 98.5,
        "direction_boundary": 8025.0,
        "core_momentum": -0.987726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360499
      },
      {
        "date": "2026-06-26",
        "close": 98.14,
        "direction_boundary": 8045.0,
        "core_momentum": -0.987801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359428
      },
      {
        "date": "2026-07-03",
        "close": 100.3,
        "direction_boundary": 8117.0,
        "core_momentum": -0.987643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360404
      },
      {
        "date": "2026-07-10",
        "close": 98.47,
        "direction_boundary": 8267.0,
        "core_momentum": -0.988089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358015
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 8174.0,
        "core_momentum": -0.987888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357606
      },
      {
        "date": "2026-07-24",
        "close": 98.98,
        "direction_boundary": 8273.0,
        "core_momentum": -0.988036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35808
      },
      {
        "date": "2026-07-31",
        "close": 100.2,
        "direction_boundary": 8253.0,
        "core_momentum": -0.987859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35865
      },
      {
        "date": "2026-08-07",
        "close": 101.9,
        "direction_boundary": 8194.0,
        "core_momentum": -0.987564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6619.0,
        "volume": 8319
      },
      {
        "date": "2023-08-18",
        "close": 6492.0,
        "volume": 20813
      },
      {
        "date": "2023-08-25",
        "close": 6490.0,
        "volume": 6817
      },
      {
        "date": "2023-09-01",
        "close": 6587.0,
        "volume": 2641
      },
      {
        "date": "2023-09-08",
        "close": 6500.0,
        "volume": 8204
      },
      {
        "date": "2023-09-15",
        "close": 6556.0,
        "volume": 8850
      },
      {
        "date": "2023-09-22",
        "close": 6524.0,
        "volume": 21376
      },
      {
        "date": "2023-09-29",
        "close": 6400.0,
        "volume": 16404
      },
      {
        "date": "2023-10-06",
        "close": 6319.0,
        "volume": 3703
      },
      {
        "date": "2023-10-13",
        "close": 6535.0,
        "volume": 3834
      },
      {
        "date": "2023-10-20",
        "close": 6333.0,
        "volume": 10270
      },
      {
        "date": "2023-10-27",
        "close": 6214.0,
        "volume": 41349
      },
      {
        "date": "2023-11-03",
        "close": 6360.0,
        "volume": 4470
      },
      {
        "date": "2023-11-10",
        "close": 6413.0,
        "volume": 24113
      },
      {
        "date": "2023-11-17",
        "close": 6504.0,
        "volume": 6704
      },
      {
        "date": "2023-11-24",
        "close": 6578.0,
        "volume": 6942
      },
      {
        "date": "2023-12-01",
        "close": 6621.0,
        "volume": 7006
      },
      {
        "date": "2023-12-08",
        "close": 6749.0,
        "volume": 6629
      },
      {
        "date": "2023-12-15",
        "close": 6844.0,
        "volume": 20369
      },
      {
        "date": "2023-12-22",
        "close": 6860.0,
        "volume": 3451
      },
      {
        "date": "2023-12-29",
        "close": 6885.0,
        "volume": 2310
      },
      {
        "date": "2024-01-05",
        "close": 6861.0,
        "volume": 3930
      },
      {
        "date": "2024-01-12",
        "close": 6852.0,
        "volume": 8032
      },
      {
        "date": "2024-01-19",
        "close": 6732.0,
        "volume": 6284
      },
      {
        "date": "2024-01-26",
        "close": 6842.0,
        "volume": 831
      },
      {
        "date": "2024-02-02",
        "close": 6988.0,
        "volume": 1655
      },
      {
        "date": "2024-02-09",
        "close": 7007.0,
        "volume": 1525
      },
      {
        "date": "2024-02-16",
        "close": 7022.0,
        "volume": 13950
      },
      {
        "date": "2024-02-23",
        "close": 7139.0,
        "volume": 7021
      },
      {
        "date": "2024-03-01",
        "close": 7139.0,
        "volume": 18313
      },
      {
        "date": "2024-03-08",
        "close": 7152.0,
        "volume": 11804
      },
      {
        "date": "2024-03-15",
        "close": 7336.0,
        "volume": 40022
      },
      {
        "date": "2024-03-22",
        "close": 7331.0,
        "volume": 20831
      },
      {
        "date": "2024-03-29",
        "close": 7405.0,
        "volume": 11388
      },
      {
        "date": "2024-04-05",
        "close": 7376.0,
        "volume": 9401
      },
      {
        "date": "2024-04-12",
        "close": 7323.0,
        "volume": 3711
      },
      {
        "date": "2024-04-19",
        "close": 7199.0,
        "volume": 2169
      },
      {
        "date": "2024-05-03",
        "close": 7331.0,
        "volume": 3820
      },
      {
        "date": "2024-05-10",
        "close": 7504.0,
        "volume": 4472
      },
      {
        "date": "2024-05-17",
        "close": 7660.0,
        "volume": 196971
      },
      {
        "date": "2024-05-24",
        "close": 7620.0,
        "volume": 16387
      },
      {
        "date": "2024-05-31",
        "close": 7540.0,
        "volume": 22984
      },
      {
        "date": "2024-06-07",
        "close": 7700.0,
        "volume": 35122
      },
      {
        "date": "2024-06-14",
        "close": 7600.0,
        "volume": 14101
      },
      {
        "date": "2024-06-21",
        "close": 7575.0,
        "volume": 7216
      },
      {
        "date": "2024-06-28",
        "close": 7539.0,
        "volume": 14202
      },
      {
        "date": "2024-07-05",
        "close": 7539.0,
        "volume": 25784
      },
      {
        "date": "2024-07-12",
        "close": 7615.0,
        "volume": 5652
      },
      {
        "date": "2024-07-19",
        "close": 7558.0,
        "volume": 4802
      },
      {
        "date": "2024-07-26",
        "close": 7436.0,
        "volume": 10424
      },
      {
        "date": "2024-08-02",
        "close": 7595.0,
        "volume": 84920
      },
      {
        "date": "2024-08-09",
        "close": 7271.0,
        "volume": 33275
      },
      {
        "date": "2024-08-16",
        "close": 7473.0,
        "volume": 111790
      },
      {
        "date": "2024-08-23",
        "close": 7551.0,
        "volume": 13018
      },
      {
        "date": "2024-08-30",
        "close": 7683.0,
        "volume": 66190
      },
      {
        "date": "2024-09-06",
        "close": 7531.0,
        "volume": 5495
      },
      {
        "date": "2024-09-13",
        "close": 7531.0,
        "volume": 19475
      },
      {
        "date": "2024-09-20",
        "close": 7658.0,
        "volume": 24348
      },
      {
        "date": "2024-09-27",
        "close": 7686.0,
        "volume": 5866
      },
      {
        "date": "2024-10-04",
        "close": 7703.0,
        "volume": 5242
      },
      {
        "date": "2024-10-11",
        "close": 7630.0,
        "volume": 27842
      },
      {
        "date": "2024-10-18",
        "close": 7704.0,
        "volume": 263
      },
      {
        "date": "2024-10-25",
        "close": 7628.0,
        "volume": 1008
      },
      {
        "date": "2024-11-01",
        "close": 7475.0,
        "volume": 5227
      },
      {
        "date": "2024-11-08",
        "close": 7458.0,
        "volume": 10855
      },
      {
        "date": "2024-11-15",
        "close": 7439.0,
        "volume": 47140
      },
      {
        "date": "2024-11-22",
        "close": 7350.0,
        "volume": 47834
      },
      {
        "date": "2024-11-29",
        "close": 7446.0,
        "volume": 16819
      },
      {
        "date": "2024-12-06",
        "close": 7615.0,
        "volume": 245512
      },
      {
        "date": "2024-12-13",
        "close": 7628.0,
        "volume": 10297
      },
      {
        "date": "2024-12-20",
        "close": 7488.0,
        "volume": 6211
      },
      {
        "date": "2024-12-27",
        "close": 7390.0,
        "volume": 4504
      },
      {
        "date": "2025-01-03",
        "close": 7495.0,
        "volume": 19499
      },
      {
        "date": "2025-01-10",
        "close": 7538.0,
        "volume": 8230
      },
      {
        "date": "2025-01-17",
        "close": 7625.0,
        "volume": 5962
      },
      {
        "date": "2025-01-24",
        "close": 7774.0,
        "volume": 16983
      },
      {
        "date": "2025-01-31",
        "close": 7887.0,
        "volume": 219371
      },
      {
        "date": "2025-02-07",
        "close": 7908.0,
        "volume": 12914
      },
      {
        "date": "2025-02-14",
        "close": 8136.0,
        "volume": 7931
      },
      {
        "date": "2025-02-21",
        "close": 8148.0,
        "volume": 1322
      },
      {
        "date": "2025-02-28",
        "close": 8191.0,
        "volume": 846200
      },
      {
        "date": "2025-03-07",
        "close": 8150.0,
        "volume": 69761
      },
      {
        "date": "2025-03-14",
        "close": 7979.0,
        "volume": 403632
      },
      {
        "date": "2025-03-21",
        "close": 8153.0,
        "volume": 22601
      },
      {
        "date": "2025-03-28",
        "close": 8071.0,
        "volume": 38172
      },
      {
        "date": "2025-04-04",
        "close": 7773.0,
        "volume": 35764
      },
      {
        "date": "2025-04-11",
        "close": 7309.0,
        "volume": 99195
      },
      {
        "date": "2025-04-18",
        "close": 7457.0,
        "volume": 25726
      },
      {
        "date": "2025-04-25",
        "close": 7661.0,
        "volume": 51415
      },
      {
        "date": "2025-05-02",
        "close": 7768.0,
        "volume": 9043
      },
      {
        "date": "2025-05-09",
        "close": 7943.0,
        "volume": 16312
      },
      {
        "date": "2025-05-16",
        "close": 8107.0,
        "volume": 54705
      },
      {
        "date": "2025-05-23",
        "close": 8163.0,
        "volume": 22479
      },
      {
        "date": "2025-05-30",
        "close": 8202.0,
        "volume": 20748
      },
      {
        "date": "2025-06-06",
        "close": 8261.0,
        "volume": 9874
      },
      {
        "date": "2025-06-13",
        "close": 8203.0,
        "volume": 41860
      },
      {
        "date": "2025-06-20",
        "close": 8025.0,
        "volume": 190313
      },
      {
        "date": "2025-06-27",
        "close": 8045.0,
        "volume": 345953
      },
      {
        "date": "2025-07-04",
        "close": 8117.0,
        "volume": 18431
      },
      {
        "date": "2025-07-11",
        "close": 8267.0,
        "volume": 18065
      },
      {
        "date": "2025-07-18",
        "close": 8174.0,
        "volume": 4668
      },
      {
        "date": "2025-07-25",
        "close": 8273.0,
        "volume": 3027
      },
      {
        "date": "2025-08-01",
        "close": 8253.0,
        "volume": 3055
      },
      {
        "date": "2025-08-08",
        "close": 8194.0,
        "volume": 305805
      },
      {
        "date": "2025-08-15",
        "close": 8266.0,
        "volume": 58983
      },
      {
        "date": "2025-08-22",
        "close": 8367.0,
        "volume": 93660
      },
      {
        "date": "2025-08-29",
        "close": 8359.0,
        "volume": 3486
      },
      {
        "date": "2025-09-05",
        "close": 8227.0,
        "volume": 19388
      },
      {
        "date": "2025-09-12",
        "close": 8316.0,
        "volume": 33520
      },
      {
        "date": "2025-09-19",
        "close": 8330.0,
        "volume": 49037
      },
      {
        "date": "2025-09-26",
        "close": 8286.0,
        "volume": 5012
      },
      {
        "date": "2025-10-03",
        "close": 8348.0,
        "volume": 13412
      },
      {
        "date": "2025-10-10",
        "close": 8632.0,
        "volume": 3488
      },
      {
        "date": "2025-10-17",
        "close": 8556.0,
        "volume": 5217
      },
      {
        "date": "2025-10-24",
        "close": 8640.0,
        "volume": 8831
      },
      {
        "date": "2025-10-31",
        "close": 8645.0,
        "volume": 4151
      },
      {
        "date": "2025-11-07",
        "close": 8596.0,
        "volume": 124767
      },
      {
        "date": "2025-11-14",
        "close": 8786.0,
        "volume": 3591
      },
      {
        "date": "2025-11-21",
        "close": 8545.0,
        "volume": 4760
      },
      {
        "date": "2025-11-28",
        "close": 8632.0,
        "volume": 10334
      },
      {
        "date": "2025-12-05",
        "close": 8655.0,
        "volume": 115
      },
      {
        "date": "2025-12-12",
        "close": 8746.0,
        "volume": 793194
      },
      {
        "date": "2025-12-19",
        "close": 8781.0,
        "volume": 211167
      },
      {
        "date": "2025-12-26",
        "close": 8917.0,
        "volume": 11045
      },
      {
        "date": "2026-01-02",
        "close": 8963.0,
        "volume": 396219
      },
      {
        "date": "2026-01-09",
        "close": 9186.0,
        "volume": 24955
      },
      {
        "date": "2026-01-16",
        "close": 9301.0,
        "volume": 15442
      },
      {
        "date": "2026-01-23",
        "close": 9217.0,
        "volume": 12673
      },
      {
        "date": "2026-01-30",
        "close": 9238.0,
        "volume": 8318
      },
      {
        "date": "2026-02-06",
        "close": 9265.0,
        "volume": 7171
      },
      {
        "date": "2026-02-13",
        "close": 9361.0,
        "volume": 256911
      },
      {
        "date": "2026-02-20",
        "close": 9445.0,
        "volume": 26835
      },
      {
        "date": "2026-02-27",
        "close": 9614.0,
        "volume": 7600
      },
      {
        "date": "2026-03-06",
        "close": 9122.0,
        "volume": 128513
      },
      {
        "date": "2026-03-13",
        "close": 9060.0,
        "volume": 100866
      },
      {
        "date": "2026-03-20",
        "close": 8863.0,
        "volume": 16544
      },
      {
        "date": "2026-03-27",
        "close": 8727.0,
        "volume": 38741
      },
      {
        "date": "2026-04-03",
        "close": 8904.0,
        "volume": 32651
      },
      {
        "date": "2026-04-10",
        "close": 9387.0,
        "volume": 10717
      },
      {
        "date": "2026-04-17",
        "close": 9406.0,
        "volume": 333239
      },
      {
        "date": "2026-04-24",
        "close": 9279.0,
        "volume": 50094
      },
      {
        "date": "2026-05-01",
        "close": 9286.0,
        "volume": 311814
      },
      {
        "date": "2026-05-08",
        "close": 9374.0,
        "volume": 44783
      },
      {
        "date": "2026-05-15",
        "close": 9375.0,
        "volume": 73120
      },
      {
        "date": "2026-05-22",
        "close": 9448.0,
        "volume": 44885
      },
      {
        "date": "2026-05-29",
        "close": 96.7,
        "volume": 784
      },
      {
        "date": "2026-06-05",
        "close": 95.67,
        "volume": 240873
      },
      {
        "date": "2026-06-12",
        "close": 97.41,
        "volume": 12043
      },
      {
        "date": "2026-06-19",
        "close": 98.5,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 98.14,
        "volume": 6850
      },
      {
        "date": "2026-07-03",
        "close": 100.3,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 98.47,
        "volume": 7527
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 19507
      },
      {
        "date": "2026-07-24",
        "close": 98.98,
        "volume": 30712
      },
      {
        "date": "2026-07-31",
        "close": 100.2,
        "volume": 27191
      },
      {
        "date": "2026-08-07",
        "close": 101.9,
        "volume": 429824
      }
    ],
    "sharemaestro_context": {
      "trend": 5891.909,
      "fair_value": 7282.200449,
      "market_activity": -37.385663,
      "market_dynamics": -0.996913,
      "relative_strength": -98.715182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.035591,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.080021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029395
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.111553
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.037837
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.064565
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.204369
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.266997
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053775
      }
    ]
  }
}