{
  "ticker": {
    "uuid": "4c27dc16-d59d-4010-9fd4-f0ac47f20de7",
    "symbol": "W1BO34",
    "name": "Weibo Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.565426,
    "boundary_margin": -0.19382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229083,
    "volatility_stability": 0.5681,
    "risk_context": 0.4365,
    "current_regime": {
      "move": -0.035238,
      "interruption": 0.105376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.091783,
        "direction_boundary": 17.668434,
        "core_momentum": -0.315628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603642
      },
      {
        "date": "2023-08-25",
        "close": 11.843429,
        "direction_boundary": 18.975855,
        "core_momentum": -0.375868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602723
      },
      {
        "date": "2023-09-01",
        "close": 12.487598,
        "direction_boundary": 18.099373,
        "core_momentum": -0.310054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611376
      },
      {
        "date": "2023-09-08",
        "close": 11.921038,
        "direction_boundary": 17.639217,
        "core_momentum": -0.324174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407722
      },
      {
        "date": "2023-09-15",
        "close": 11.385523,
        "direction_boundary": 17.639217,
        "core_momentum": -0.354534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410491
      },
      {
        "date": "2023-09-22",
        "close": 11.175973,
        "direction_boundary": 17.639217,
        "core_momentum": -0.366413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2023-09-29",
        "close": 12.510882,
        "direction_boundary": 16.843081,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388081
      },
      {
        "date": "2023-10-06",
        "close": 11.78134,
        "direction_boundary": 16.843081,
        "core_momentum": -0.300523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2023-10-13",
        "close": 12.961026,
        "direction_boundary": 13.366364,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2023-10-20",
        "close": 11.470895,
        "direction_boundary": 11.525749,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2023-10-27",
        "close": 11.08284,
        "direction_boundary": 10.539707,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444972
      },
      {
        "date": "2023-11-03",
        "close": 11.08284,
        "direction_boundary": 11.934776,
        "core_momentum": -0.071383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444972
      },
      {
        "date": "2023-11-10",
        "close": 10.702547,
        "direction_boundary": 13.527053,
        "core_momentum": -0.208804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2023-11-17",
        "close": 11.059557,
        "direction_boundary": 14.513096,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382869
      },
      {
        "date": "2023-11-24",
        "close": 11.664923,
        "direction_boundary": 13.556269,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393285
      },
      {
        "date": "2023-12-01",
        "close": 9.313312,
        "direction_boundary": 13.556269,
        "core_momentum": -0.312989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487997
      },
      {
        "date": "2023-12-08",
        "close": 9.352118,
        "direction_boundary": 14.754128,
        "core_momentum": -0.366135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488308
      },
      {
        "date": "2023-12-15",
        "close": 9.313312,
        "direction_boundary": 14.754128,
        "core_momentum": -0.368766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2023-12-22",
        "close": 9.887632,
        "direction_boundary": 17.383577,
        "core_momentum": -0.431208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2023-12-29",
        "close": 10.22912,
        "direction_boundary": 18.479181,
        "core_momentum": -0.446452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493071
      },
      {
        "date": "2024-01-05",
        "close": 9.755693,
        "direction_boundary": 18.398838,
        "core_momentum": -0.469766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495011
      },
      {
        "date": "2024-01-12",
        "close": 8.59153,
        "direction_boundary": 19.34836,
        "core_momentum": -0.555956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516475
      },
      {
        "date": "2024-01-19",
        "close": 7.80766,
        "direction_boundary": 18.975855,
        "core_momentum": -0.588548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527414
      },
      {
        "date": "2024-01-26",
        "close": 7.947359,
        "direction_boundary": 22.700907,
        "core_momentum": -0.64991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528584
      },
      {
        "date": "2024-02-02",
        "close": 8.156909,
        "direction_boundary": 22.474483,
        "core_momentum": -0.637059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524199
      },
      {
        "date": "2024-02-09",
        "close": 8.459591,
        "direction_boundary": 22.175016,
        "core_momentum": -0.618508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528285
      },
      {
        "date": "2024-02-16",
        "close": 9.313312,
        "direction_boundary": 22.175016,
        "core_momentum": -0.580009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541256
      },
      {
        "date": "2024-02-23",
        "close": 8.847646,
        "direction_boundary": 22.175016,
        "core_momentum": -0.601008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544114
      },
      {
        "date": "2024-03-01",
        "close": 8.832124,
        "direction_boundary": 22.175016,
        "core_momentum": -0.601708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536443
      },
      {
        "date": "2024-03-08",
        "close": 8.770035,
        "direction_boundary": 15.783996,
        "core_momentum": -0.444372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534357
      },
      {
        "date": "2024-03-15",
        "close": 9.390923,
        "direction_boundary": 15.710957,
        "core_momentum": -0.402269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543199
      },
      {
        "date": "2024-03-22",
        "close": 8.389742,
        "direction_boundary": 17.982508,
        "core_momentum": -0.53345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562424
      },
      {
        "date": "2024-03-29",
        "close": 8.863169,
        "direction_boundary": 18.705608,
        "core_momentum": -0.526176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542283
      },
      {
        "date": "2024-04-05",
        "close": 8.66138,
        "direction_boundary": 17.734171,
        "core_momentum": -0.511599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538304
      },
      {
        "date": "2024-04-12",
        "close": 8.334378,
        "direction_boundary": 17.734171,
        "core_momentum": -0.530038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516529
      },
      {
        "date": "2024-04-19",
        "close": 8.752378,
        "direction_boundary": 17.734171,
        "core_momentum": -0.506468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501127
      },
      {
        "date": "2024-04-26",
        "close": 9.579843,
        "direction_boundary": 17.734171,
        "core_momentum": -0.459809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518724
      },
      {
        "date": "2024-05-03",
        "close": 10.484085,
        "direction_boundary": 17.734171,
        "core_momentum": -0.40882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535483
      },
      {
        "date": "2024-05-10",
        "close": 10.552329,
        "direction_boundary": 14.834473,
        "core_momentum": -0.288662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533489
      },
      {
        "date": "2024-05-17",
        "close": 10.492615,
        "direction_boundary": 15.22889,
        "core_momentum": -0.311006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531341
      },
      {
        "date": "2024-05-24",
        "close": 9.784577,
        "direction_boundary": 15.22889,
        "core_momentum": -0.357499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533143
      },
      {
        "date": "2024-05-31",
        "close": 9.827229,
        "direction_boundary": 14.206327,
        "core_momentum": -0.30825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430183
      },
      {
        "date": "2024-06-07",
        "close": 9.170375,
        "direction_boundary": 14.206327,
        "core_momentum": -0.354487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441346
      },
      {
        "date": "2024-06-14",
        "close": 9.375109,
        "direction_boundary": 13.366364,
        "core_momentum": -0.298604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44244
      },
      {
        "date": "2024-06-21",
        "close": 9.503068,
        "direction_boundary": 13.271469,
        "core_momentum": -0.283948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434559
      },
      {
        "date": "2024-06-28",
        "close": 9.187437,
        "direction_boundary": 12.472075,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433649
      },
      {
        "date": "2024-07-05",
        "close": 9.53719,
        "direction_boundary": 12.650581,
        "core_momentum": -0.246107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432666
      },
      {
        "date": "2024-07-12",
        "close": 9.878413,
        "direction_boundary": 13.077442,
        "core_momentum": -0.244622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394862
      },
      {
        "date": "2024-07-19",
        "close": 9.178905,
        "direction_boundary": 13.077442,
        "core_momentum": -0.298112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2024-07-26",
        "close": 9.315395,
        "direction_boundary": 13.186097,
        "core_momentum": -0.293544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3844
      },
      {
        "date": "2024-08-02",
        "close": 9.119191,
        "direction_boundary": 13.814745,
        "core_momentum": -0.339894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385096
      },
      {
        "date": "2024-08-09",
        "close": 9.119191,
        "direction_boundary": 13.162812,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382317
      },
      {
        "date": "2024-08-16",
        "close": 9.648088,
        "direction_boundary": 12.091783,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36657
      },
      {
        "date": "2024-08-23",
        "close": 9.110662,
        "direction_boundary": 11.843429,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368391
      },
      {
        "date": "2024-08-30",
        "close": 9.102131,
        "direction_boundary": 12.487598,
        "core_momentum": -0.271106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36838
      },
      {
        "date": "2024-09-06",
        "close": 8.829152,
        "direction_boundary": 11.921038,
        "core_momentum": -0.259364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370843
      },
      {
        "date": "2024-09-13",
        "close": 8.65854,
        "direction_boundary": 11.385523,
        "core_momentum": -0.239513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2024-09-20",
        "close": 8.95711,
        "direction_boundary": 11.175973,
        "core_momentum": -0.198539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324782
      },
      {
        "date": "2024-09-27",
        "close": 11.558938,
        "direction_boundary": 12.510882,
        "core_momentum": -0.076089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473733
      },
      {
        "date": "2024-10-04",
        "close": 13.50391,
        "direction_boundary": 11.78134,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511848
      },
      {
        "date": "2024-10-11",
        "close": 12.079303,
        "direction_boundary": 12.961026,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537086
      },
      {
        "date": "2024-10-18",
        "close": 11.354204,
        "direction_boundary": 11.470895,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54472
      },
      {
        "date": "2024-10-25",
        "close": 11.337142,
        "direction_boundary": 11.08284,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532383
      },
      {
        "date": "2024-11-01",
        "close": 11.098287,
        "direction_boundary": 11.08284,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519616
      },
      {
        "date": "2024-11-08",
        "close": 10.654696,
        "direction_boundary": 10.702547,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522959
      },
      {
        "date": "2024-11-15",
        "close": 10.066086,
        "direction_boundary": 11.059557,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528919
      },
      {
        "date": "2024-11-22",
        "close": 11.260366,
        "direction_boundary": 11.664923,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541985
      },
      {
        "date": "2024-11-29",
        "close": 12.062243,
        "direction_boundary": 9.313312,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549056
      },
      {
        "date": "2024-12-06",
        "close": 12.795872,
        "direction_boundary": 9.352118,
        "core_momentum": 0.368233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541808
      },
      {
        "date": "2024-12-13",
        "close": 13.188279,
        "direction_boundary": 9.313312,
        "core_momentum": 0.416068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542203
      },
      {
        "date": "2024-12-20",
        "close": 12.76175,
        "direction_boundary": 9.887632,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54594
      },
      {
        "date": "2024-12-27",
        "close": 12.983545,
        "direction_boundary": 10.22912,
        "core_momentum": 0.269273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542078
      },
      {
        "date": "2025-01-03",
        "close": 12.130486,
        "direction_boundary": 9.755693,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552309
      },
      {
        "date": "2025-01-10",
        "close": 11.695427,
        "direction_boundary": 8.59153,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554525
      },
      {
        "date": "2025-01-17",
        "close": 12.087833,
        "direction_boundary": 7.80766,
        "core_momentum": 0.548202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2025-01-24",
        "close": 12.215793,
        "direction_boundary": 7.947359,
        "core_momentum": 0.537088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543338
      },
      {
        "date": "2025-01-31",
        "close": 12.266976,
        "direction_boundary": 8.156909,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541509
      },
      {
        "date": "2025-02-07",
        "close": 13.307707,
        "direction_boundary": 8.459591,
        "core_momentum": 0.573091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549791
      },
      {
        "date": "2025-02-14",
        "close": 13.375952,
        "direction_boundary": 9.313312,
        "core_momentum": 0.436219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546575
      },
      {
        "date": "2025-02-21",
        "close": 13.836602,
        "direction_boundary": 8.847646,
        "core_momentum": 0.563874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537815
      },
      {
        "date": "2025-02-28",
        "close": 12.633792,
        "direction_boundary": 8.832124,
        "core_momentum": 0.430436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557626
      },
      {
        "date": "2025-03-07",
        "close": 13.461257,
        "direction_boundary": 8.770035,
        "core_momentum": 0.534915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2025-03-14",
        "close": 12.889709,
        "direction_boundary": 9.390923,
        "core_momentum": 0.372571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562349
      },
      {
        "date": "2025-03-21",
        "close": 12.429057,
        "direction_boundary": 8.389742,
        "core_momentum": 0.481459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566136
      },
      {
        "date": "2025-03-28",
        "close": 12.147548,
        "direction_boundary": 8.863169,
        "core_momentum": 0.370565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446725
      },
      {
        "date": "2025-04-04",
        "close": 11.089756,
        "direction_boundary": 8.66138,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406197
      },
      {
        "date": "2025-04-11",
        "close": 10.302902,
        "direction_boundary": 8.334378,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389882
      },
      {
        "date": "2025-04-18",
        "close": 10.452491,
        "direction_boundary": 8.752378,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382334
      },
      {
        "date": "2025-04-25",
        "close": 10.770366,
        "direction_boundary": 9.579843,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385089
      },
      {
        "date": "2025-05-02",
        "close": 11.116289,
        "direction_boundary": 10.484085,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386766
      },
      {
        "date": "2025-05-09",
        "close": 11.23783,
        "direction_boundary": 10.552329,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382464
      },
      {
        "date": "2025-05-16",
        "close": 11.303274,
        "direction_boundary": 10.492615,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372923
      },
      {
        "date": "2025-05-23",
        "close": 12.518681,
        "direction_boundary": 9.784577,
        "core_momentum": 0.27943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367372
      },
      {
        "date": "2025-05-30",
        "close": 12.032517,
        "direction_boundary": 9.827229,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359859
      },
      {
        "date": "2025-06-06",
        "close": 12.528029,
        "direction_boundary": 9.170375,
        "core_momentum": 0.366141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354612
      },
      {
        "date": "2025-06-13",
        "close": 12.481283,
        "direction_boundary": 9.375109,
        "core_momentum": 0.331321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351787
      },
      {
        "date": "2025-06-20",
        "close": 12.312996,
        "direction_boundary": 9.503068,
        "core_momentum": 0.295686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349422
      },
      {
        "date": "2025-06-27",
        "close": 12.415838,
        "direction_boundary": 9.187437,
        "core_momentum": 0.351393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2025-07-04",
        "close": 12.144709,
        "direction_boundary": 9.53719,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336863
      },
      {
        "date": "2025-07-11",
        "close": 12.612173,
        "direction_boundary": 9.878413,
        "core_momentum": 0.276741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-07-18",
        "close": 13.135733,
        "direction_boundary": 9.178905,
        "core_momentum": 0.431078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2025-07-25",
        "close": 13.191828,
        "direction_boundary": 9.315395,
        "core_momentum": 0.416132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2025-08-01",
        "close": 12.350393,
        "direction_boundary": 9.119191,
        "core_momentum": 0.35433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351079
      },
      {
        "date": "2025-08-08",
        "close": 12.565426,
        "direction_boundary": 9.119191,
        "core_momentum": 0.37791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332174
      },
      {
        "date": "2025-08-15",
        "close": 14.154804,
        "direction_boundary": 9.648088,
        "core_momentum": 0.46711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2025-08-22",
        "close": 14.622268,
        "direction_boundary": 9.110662,
        "core_momentum": 0.604962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2025-08-29",
        "close": 14.192201,
        "direction_boundary": 9.102131,
        "core_momentum": 0.559217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350617
      },
      {
        "date": "2025-09-05",
        "close": 14.771856,
        "direction_boundary": 8.829152,
        "core_momentum": 0.673078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2025-09-12",
        "close": 15.295416,
        "direction_boundary": 8.65854,
        "core_momentum": 0.766512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2025-09-19",
        "close": 15.314113,
        "direction_boundary": 8.95711,
        "core_momentum": 0.709716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2025-09-26",
        "close": 15.295416,
        "direction_boundary": 11.558938,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2025-10-03",
        "close": 15.762879,
        "direction_boundary": 13.50391,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299663
      },
      {
        "date": "2025-10-10",
        "close": 14.510077,
        "direction_boundary": 12.079303,
        "core_momentum": 0.201235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2025-10-17",
        "close": 14.108057,
        "direction_boundary": 11.354204,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310544
      },
      {
        "date": "2025-10-24",
        "close": 14.257646,
        "direction_boundary": 11.337142,
        "core_momentum": 0.257605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2025-10-31",
        "close": 13.55645,
        "direction_boundary": 11.098287,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2025-11-07",
        "close": 13.051589,
        "direction_boundary": 10.654696,
        "core_momentum": 0.224961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2025-11-14",
        "close": 12.733713,
        "direction_boundary": 10.066086,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327982
      },
      {
        "date": "2025-11-21",
        "close": 12.341043,
        "direction_boundary": 11.260366,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299583
      },
      {
        "date": "2025-11-28",
        "close": 12.481283,
        "direction_boundary": 12.062243,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294585
      },
      {
        "date": "2025-12-05",
        "close": 13.313369,
        "direction_boundary": 12.795872,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302774
      },
      {
        "date": "2025-12-12",
        "close": 12.995493,
        "direction_boundary": 13.188279,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304912
      },
      {
        "date": "2025-12-19",
        "close": 13.088986,
        "direction_boundary": 12.76175,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2025-12-26",
        "close": 13.107685,
        "direction_boundary": 12.983545,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304089
      },
      {
        "date": "2026-01-02",
        "close": 13.397512,
        "direction_boundary": 12.130486,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303211
      },
      {
        "date": "2026-01-09",
        "close": 13.612546,
        "direction_boundary": 11.695427,
        "core_momentum": 0.16392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299807
      },
      {
        "date": "2026-01-16",
        "close": 13.631244,
        "direction_boundary": 12.087833,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294825
      },
      {
        "date": "2026-01-23",
        "close": 13.257274,
        "direction_boundary": 12.215793,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297551
      },
      {
        "date": "2026-01-30",
        "close": 13.03289,
        "direction_boundary": 12.266976,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283215
      },
      {
        "date": "2026-02-06",
        "close": 12.228852,
        "direction_boundary": 13.307707,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296463
      },
      {
        "date": "2026-02-13",
        "close": 12.331695,
        "direction_boundary": 13.375952,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241357
      },
      {
        "date": "2026-02-20",
        "close": 12.060565,
        "direction_boundary": 13.836602,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2026-02-27",
        "close": 11.967073,
        "direction_boundary": 12.633792,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233868
      },
      {
        "date": "2026-03-06",
        "close": 11.910977,
        "direction_boundary": 13.461257,
        "core_momentum": -0.115166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2026-03-13",
        "close": 12.097962,
        "direction_boundary": 12.889709,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2026-03-20",
        "close": 10.742318,
        "direction_boundary": 12.429057,
        "core_momentum": -0.135709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265337
      },
      {
        "date": "2026-03-27",
        "close": 10.555332,
        "direction_boundary": 12.147548,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2026-04-03",
        "close": 10.545983,
        "direction_boundary": 11.089756,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2026-04-10",
        "close": 10.3403,
        "direction_boundary": 10.302902,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238973
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 10.452491,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256872
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 10.770366,
        "core_momentum": -0.025103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2026-05-01",
        "close": 10.68,
        "direction_boundary": 11.116289,
        "core_momentum": -0.039248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 11.23783,
        "core_momentum": -0.076334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 11.303274,
        "core_momentum": -0.082567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "direction_boundary": 12.518681,
        "core_momentum": -0.190011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "direction_boundary": 12.032517,
        "core_momentum": -0.174736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 12.528029,
        "core_momentum": -0.204184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 12.481283,
        "core_momentum": -0.219632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "direction_boundary": 12.312996,
        "core_momentum": -0.228457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 12.415838,
        "core_momentum": -0.250957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 12.144709,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2026-07-10",
        "close": 9.84,
        "direction_boundary": 12.612173,
        "core_momentum": -0.219801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 13.135733,
        "core_momentum": -0.244808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 13.191828,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 12.350393,
        "core_momentum": -0.167638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2026-08-07",
        "close": 10.13,
        "direction_boundary": 12.565426,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.091783,
        "volume": 423
      },
      {
        "date": "2023-08-25",
        "close": 11.843429,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 12.487598,
        "volume": 330
      },
      {
        "date": "2023-09-08",
        "close": 11.921038,
        "volume": 437
      },
      {
        "date": "2023-09-15",
        "close": 11.385523,
        "volume": 325
      },
      {
        "date": "2023-09-22",
        "close": 11.175973,
        "volume": 13
      },
      {
        "date": "2023-09-29",
        "close": 12.510882,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 11.78134,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 12.961026,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 11.470895,
        "volume": 57
      },
      {
        "date": "2023-10-27",
        "close": 11.08284,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 11.08284,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.702547,
        "volume": 996
      },
      {
        "date": "2023-11-17",
        "close": 11.059557,
        "volume": 71
      },
      {
        "date": "2023-11-24",
        "close": 11.664923,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 9.313312,
        "volume": 1137
      },
      {
        "date": "2023-12-08",
        "close": 9.352118,
        "volume": 328
      },
      {
        "date": "2023-12-15",
        "close": 9.313312,
        "volume": 646
      },
      {
        "date": "2023-12-22",
        "close": 9.887632,
        "volume": 464
      },
      {
        "date": "2023-12-29",
        "close": 10.22912,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 9.755693,
        "volume": 59
      },
      {
        "date": "2024-01-12",
        "close": 8.59153,
        "volume": 348
      },
      {
        "date": "2024-01-19",
        "close": 7.80766,
        "volume": 1428
      },
      {
        "date": "2024-01-26",
        "close": 7.947359,
        "volume": 1031
      },
      {
        "date": "2024-02-02",
        "close": 8.156909,
        "volume": 29
      },
      {
        "date": "2024-02-09",
        "close": 8.459591,
        "volume": 1242
      },
      {
        "date": "2024-02-16",
        "close": 9.313312,
        "volume": 448
      },
      {
        "date": "2024-02-23",
        "close": 8.847646,
        "volume": 1037
      },
      {
        "date": "2024-03-01",
        "close": 8.832124,
        "volume": 737
      },
      {
        "date": "2024-03-08",
        "close": 8.770035,
        "volume": 2328
      },
      {
        "date": "2024-03-15",
        "close": 9.390923,
        "volume": 8829
      },
      {
        "date": "2024-03-22",
        "close": 8.389742,
        "volume": 20303
      },
      {
        "date": "2024-03-29",
        "close": 8.863169,
        "volume": 11523
      },
      {
        "date": "2024-04-05",
        "close": 8.66138,
        "volume": 3467
      },
      {
        "date": "2024-04-12",
        "close": 8.334378,
        "volume": 50531
      },
      {
        "date": "2024-04-19",
        "close": 8.752378,
        "volume": 2687
      },
      {
        "date": "2024-04-26",
        "close": 9.579843,
        "volume": 15699
      },
      {
        "date": "2024-05-03",
        "close": 10.484085,
        "volume": 10307
      },
      {
        "date": "2024-05-10",
        "close": 10.552329,
        "volume": 9085
      },
      {
        "date": "2024-05-17",
        "close": 10.492615,
        "volume": 3746
      },
      {
        "date": "2024-05-24",
        "close": 9.784577,
        "volume": 422
      },
      {
        "date": "2024-05-31",
        "close": 9.827229,
        "volume": 360
      },
      {
        "date": "2024-06-07",
        "close": 9.170375,
        "volume": 577
      },
      {
        "date": "2024-06-14",
        "close": 9.375109,
        "volume": 2324
      },
      {
        "date": "2024-06-21",
        "close": 9.503068,
        "volume": 417
      },
      {
        "date": "2024-06-28",
        "close": 9.187437,
        "volume": 410
      },
      {
        "date": "2024-07-05",
        "close": 9.53719,
        "volume": 230
      },
      {
        "date": "2024-07-12",
        "close": 9.878413,
        "volume": 944
      },
      {
        "date": "2024-07-19",
        "close": 9.178905,
        "volume": 564
      },
      {
        "date": "2024-07-26",
        "close": 9.315395,
        "volume": 192
      },
      {
        "date": "2024-08-02",
        "close": 9.119191,
        "volume": 806
      },
      {
        "date": "2024-08-09",
        "close": 9.119191,
        "volume": 168
      },
      {
        "date": "2024-08-16",
        "close": 9.648088,
        "volume": 3060
      },
      {
        "date": "2024-08-23",
        "close": 9.110662,
        "volume": 2487
      },
      {
        "date": "2024-08-30",
        "close": 9.102131,
        "volume": 9900
      },
      {
        "date": "2024-09-06",
        "close": 8.829152,
        "volume": 425
      },
      {
        "date": "2024-09-13",
        "close": 8.65854,
        "volume": 1050
      },
      {
        "date": "2024-09-20",
        "close": 8.95711,
        "volume": 4028
      },
      {
        "date": "2024-09-27",
        "close": 11.558938,
        "volume": 2987
      },
      {
        "date": "2024-10-04",
        "close": 13.50391,
        "volume": 14278
      },
      {
        "date": "2024-10-11",
        "close": 12.079303,
        "volume": 7607
      },
      {
        "date": "2024-10-18",
        "close": 11.354204,
        "volume": 3463
      },
      {
        "date": "2024-10-25",
        "close": 11.337142,
        "volume": 1849
      },
      {
        "date": "2024-11-01",
        "close": 11.098287,
        "volume": 1888
      },
      {
        "date": "2024-11-08",
        "close": 10.654696,
        "volume": 2487
      },
      {
        "date": "2024-11-15",
        "close": 10.066086,
        "volume": 4376
      },
      {
        "date": "2024-11-22",
        "close": 11.260366,
        "volume": 3231
      },
      {
        "date": "2024-11-29",
        "close": 12.062243,
        "volume": 4543
      },
      {
        "date": "2024-12-06",
        "close": 12.795872,
        "volume": 1921
      },
      {
        "date": "2024-12-13",
        "close": 13.188279,
        "volume": 2910
      },
      {
        "date": "2024-12-20",
        "close": 12.76175,
        "volume": 8949
      },
      {
        "date": "2024-12-27",
        "close": 12.983545,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 12.130486,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 11.695427,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 12.087833,
        "volume": 102
      },
      {
        "date": "2025-01-24",
        "close": 12.215793,
        "volume": 157
      },
      {
        "date": "2025-01-31",
        "close": 12.266976,
        "volume": 874
      },
      {
        "date": "2025-02-07",
        "close": 13.307707,
        "volume": 33989
      },
      {
        "date": "2025-02-14",
        "close": 13.375952,
        "volume": 1193
      },
      {
        "date": "2025-02-21",
        "close": 13.836602,
        "volume": 26645
      },
      {
        "date": "2025-02-28",
        "close": 12.633792,
        "volume": 2492
      },
      {
        "date": "2025-03-07",
        "close": 13.461257,
        "volume": 362
      },
      {
        "date": "2025-03-14",
        "close": 12.889709,
        "volume": 949
      },
      {
        "date": "2025-03-21",
        "close": 12.429057,
        "volume": 6116
      },
      {
        "date": "2025-03-28",
        "close": 12.147548,
        "volume": 45091
      },
      {
        "date": "2025-04-04",
        "close": 11.089756,
        "volume": 33634
      },
      {
        "date": "2025-04-11",
        "close": 10.302902,
        "volume": 28722
      },
      {
        "date": "2025-04-18",
        "close": 10.452491,
        "volume": 3306
      },
      {
        "date": "2025-04-25",
        "close": 10.770366,
        "volume": 3713
      },
      {
        "date": "2025-05-02",
        "close": 11.116289,
        "volume": 1566
      },
      {
        "date": "2025-05-09",
        "close": 11.23783,
        "volume": 27122
      },
      {
        "date": "2025-05-16",
        "close": 11.303274,
        "volume": 11501
      },
      {
        "date": "2025-05-23",
        "close": 12.518681,
        "volume": 19275
      },
      {
        "date": "2025-05-30",
        "close": 12.032517,
        "volume": 1235
      },
      {
        "date": "2025-06-06",
        "close": 12.528029,
        "volume": 2273
      },
      {
        "date": "2025-06-13",
        "close": 12.481283,
        "volume": 7088
      },
      {
        "date": "2025-06-20",
        "close": 12.312996,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 12.415838,
        "volume": 13876
      },
      {
        "date": "2025-07-04",
        "close": 12.144709,
        "volume": 1101
      },
      {
        "date": "2025-07-11",
        "close": 12.612173,
        "volume": 13990
      },
      {
        "date": "2025-07-18",
        "close": 13.135733,
        "volume": 1486
      },
      {
        "date": "2025-07-25",
        "close": 13.191828,
        "volume": 1270
      },
      {
        "date": "2025-08-01",
        "close": 12.350393,
        "volume": 1067
      },
      {
        "date": "2025-08-08",
        "close": 12.565426,
        "volume": 9572
      },
      {
        "date": "2025-08-15",
        "close": 14.154804,
        "volume": 1752
      },
      {
        "date": "2025-08-22",
        "close": 14.622268,
        "volume": 562
      },
      {
        "date": "2025-08-29",
        "close": 14.192201,
        "volume": 444
      },
      {
        "date": "2025-09-05",
        "close": 14.771856,
        "volume": 329
      },
      {
        "date": "2025-09-12",
        "close": 15.295416,
        "volume": 451
      },
      {
        "date": "2025-09-19",
        "close": 15.314113,
        "volume": 113
      },
      {
        "date": "2025-09-26",
        "close": 15.295416,
        "volume": 7083
      },
      {
        "date": "2025-10-03",
        "close": 15.762879,
        "volume": 1425
      },
      {
        "date": "2025-10-10",
        "close": 14.510077,
        "volume": 441
      },
      {
        "date": "2025-10-17",
        "close": 14.108057,
        "volume": 8424
      },
      {
        "date": "2025-10-24",
        "close": 14.257646,
        "volume": 2239
      },
      {
        "date": "2025-10-31",
        "close": 13.55645,
        "volume": 7582
      },
      {
        "date": "2025-11-07",
        "close": 13.051589,
        "volume": 5378
      },
      {
        "date": "2025-11-14",
        "close": 12.733713,
        "volume": 132
      },
      {
        "date": "2025-11-21",
        "close": 12.341043,
        "volume": 6081
      },
      {
        "date": "2025-11-28",
        "close": 12.481283,
        "volume": 6407
      },
      {
        "date": "2025-12-05",
        "close": 13.313369,
        "volume": 17228
      },
      {
        "date": "2025-12-12",
        "close": 12.995493,
        "volume": 1011
      },
      {
        "date": "2025-12-19",
        "close": 13.088986,
        "volume": 727
      },
      {
        "date": "2025-12-26",
        "close": 13.107685,
        "volume": 269
      },
      {
        "date": "2026-01-02",
        "close": 13.397512,
        "volume": 1105
      },
      {
        "date": "2026-01-09",
        "close": 13.612546,
        "volume": 1985
      },
      {
        "date": "2026-01-16",
        "close": 13.631244,
        "volume": 1348
      },
      {
        "date": "2026-01-23",
        "close": 13.257274,
        "volume": 1061
      },
      {
        "date": "2026-01-30",
        "close": 13.03289,
        "volume": 269
      },
      {
        "date": "2026-02-06",
        "close": 12.228852,
        "volume": 758
      },
      {
        "date": "2026-02-13",
        "close": 12.331695,
        "volume": 611
      },
      {
        "date": "2026-02-20",
        "close": 12.060565,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 11.967073,
        "volume": 3297
      },
      {
        "date": "2026-03-06",
        "close": 11.910977,
        "volume": 227
      },
      {
        "date": "2026-03-13",
        "close": 12.097962,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 10.742318,
        "volume": 17436
      },
      {
        "date": "2026-03-27",
        "close": 10.555332,
        "volume": 16998
      },
      {
        "date": "2026-04-03",
        "close": 10.545983,
        "volume": 5171
      },
      {
        "date": "2026-04-10",
        "close": 10.3403,
        "volume": 28093
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 33899
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 1574
      },
      {
        "date": "2026-05-01",
        "close": 10.68,
        "volume": 1594
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 9902
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 6169
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "volume": 4742
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "volume": 12538
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 1407
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 1049
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 93
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 9.84,
        "volume": 2498
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 9299
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 1650
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 252
      },
      {
        "date": "2026-08-07",
        "close": 10.13,
        "volume": 1732
      }
    ],
    "sharemaestro_context": {
      "trend": 10.861749,
      "fair_value": 11.283104,
      "market_activity": -37.214764,
      "market_dynamics": 0.463162,
      "relative_strength": -21.002298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.046248,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.024632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.159243,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.077719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.154655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.208804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.042958
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.060028
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021068
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.056845
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.103723
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.004286
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.137615
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058963
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035238
      }
    ]
  }
}