{
  "ticker": {
    "uuid": "4c28a1e9-a8c0-4415-a324-ef162176940f",
    "symbol": "CC9",
    "name": "Chariot Resources Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.05,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.859553,
    "volatility_stability": 0.5505,
    "risk_context": 0.1163,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.875,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095227
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177494
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170707
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170269
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.99,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170539
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.63,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162809
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.695,
        "core_momentum": -0.805755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122013
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "direction_boundary": 0.59,
        "core_momentum": -0.779661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06179
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.61,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059982
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.54,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022093
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "direction_boundary": 0.555,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026685
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.51,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025627
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.395,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016436
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "direction_boundary": 0.36,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016965
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.34,
        "core_momentum": -0.714706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023806
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.32,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015821
      },
      {
        "date": "2025-02-14",
        "close": 0.086,
        "direction_boundary": 0.31,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021803
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036623
      },
      {
        "date": "2025-02-28",
        "close": 0.097,
        "direction_boundary": 0.32,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00902
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "direction_boundary": 0.275,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008861
      },
      {
        "date": "2025-03-14",
        "close": 0.092,
        "direction_boundary": 0.22,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97161
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.31,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952084
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "direction_boundary": 0.29,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912609
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893491
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "direction_boundary": 0.24,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737885
      },
      {
        "date": "2025-04-18",
        "close": 0.071,
        "direction_boundary": 0.235,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690081
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.215,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648781
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "direction_boundary": 0.21,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538617
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.19,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538638
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "direction_boundary": 0.2,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548758
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "direction_boundary": 0.195,
        "core_momentum": -0.635897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551758
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "direction_boundary": 0.175,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559778
      },
      {
        "date": "2025-06-06",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560033
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "direction_boundary": 0.18,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560723
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "direction_boundary": 0.19,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651873
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "direction_boundary": 0.1525,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656297
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.145,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638046
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743143
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "direction_boundary": 0.155,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899176
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "direction_boundary": 0.1275,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874605
      },
      {
        "date": "2025-08-01",
        "close": 0.047,
        "direction_boundary": 0.11,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852179
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861215
      },
      {
        "date": "2025-08-15",
        "close": 0.052,
        "direction_boundary": 0.105,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858589
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303299
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304456
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312762
      },
      {
        "date": "2025-09-12",
        "close": 0.094,
        "direction_boundary": 0.11,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312931
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312576
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.895398
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.95296
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982415
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.984598
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.989865
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.991714
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990445
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.004611
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001438
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.012759
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019447
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.034721
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996342
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.996349
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.998202
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.977971
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.879432
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.90815
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.097,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906008
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.908901
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.086,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.909747
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653154
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.097,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673498
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685585
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685725
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "direction_boundary": 0.09,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712534
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "direction_boundary": 0.093,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946794
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868382
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.084,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797332
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797996
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840603
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "direction_boundary": 0.074,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842472
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82917
      },
      {
        "date": "2026-05-15",
        "close": 0.076,
        "direction_boundary": 0.076,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.820594
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "direction_boundary": 0.071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.822087
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790409
      },
      {
        "date": "2026-06-05",
        "close": 0.056,
        "direction_boundary": 0.071,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903531
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905306
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.054,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903911
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.056,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898569
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891714
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880682
      },
      {
        "date": "2026-07-17",
        "close": 0.057,
        "direction_boundary": 0.047,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882574
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857476
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857701
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859553
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 4097408
      },
      {
        "date": "2023-11-03",
        "close": 0.32,
        "volume": 3356353
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 1862997
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 1079727
      },
      {
        "date": "2023-11-24",
        "close": 0.99,
        "volume": 5930301
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "volume": 10889182
      },
      {
        "date": "2023-12-08",
        "close": 0.695,
        "volume": 2551134
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "volume": 1621961
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 629667
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 533172
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "volume": 597346
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 849047
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 978522
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 670904
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 2587825
      },
      {
        "date": "2024-02-09",
        "close": 0.32,
        "volume": 1780349
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 236346
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 425754
      },
      {
        "date": "2024-03-01",
        "close": 0.32,
        "volume": 407304
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 358434
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 946143
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 863603
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 102679
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 138546
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 421983
      },
      {
        "date": "2024-04-19",
        "close": 0.235,
        "volume": 99441
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "volume": 448057
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 460737
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 652112
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 519448
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 277226
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "volume": 192849
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 427605
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 1218590
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 942174
      },
      {
        "date": "2024-06-28",
        "close": 0.1525,
        "volume": 677305
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 202117
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 451891
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 742412
      },
      {
        "date": "2024-07-26",
        "close": 0.1275,
        "volume": 264898
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 311620
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 397147
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 182950
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 138647
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 539032
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 315096
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 359496
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 586109
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 321320
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 890707
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 1344587
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 2333363
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "volume": 1345980
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 1004970
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 510632
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 403345
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 403869
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 1042022
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 987060
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "volume": 121060
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 160966
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 76397
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "volume": 101617
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 144378
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 92764
      },
      {
        "date": "2025-01-24",
        "close": 0.115,
        "volume": 630715
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 1264230
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 439836
      },
      {
        "date": "2025-02-14",
        "close": 0.086,
        "volume": 519096
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 460934
      },
      {
        "date": "2025-02-28",
        "close": 0.097,
        "volume": 643503
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "volume": 118409
      },
      {
        "date": "2025-03-14",
        "close": 0.092,
        "volume": 146517
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 167785
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "volume": 42654
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 80877
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "volume": 146697
      },
      {
        "date": "2025-04-18",
        "close": 0.071,
        "volume": 285258
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 254617
      },
      {
        "date": "2025-05-02",
        "close": 0.074,
        "volume": 45671
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 92777
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "volume": 416763
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "volume": 13307
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "volume": 284598
      },
      {
        "date": "2025-06-06",
        "close": 0.071,
        "volume": 185921
      },
      {
        "date": "2025-06-13",
        "close": 0.071,
        "volume": 277872
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "volume": 793109
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "volume": 505873
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 499540
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 594878
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "volume": 2504032
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "volume": 2165458
      },
      {
        "date": "2025-08-01",
        "close": 0.047,
        "volume": 1811129
      },
      {
        "date": "2025-08-08",
        "close": 0.05,
        "volume": 371494
      },
      {
        "date": "2025-08-15",
        "close": 0.052,
        "volume": 1153525
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 2879002
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 2398820
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 3679213
      },
      {
        "date": "2025-09-12",
        "close": 0.094,
        "volume": 1701063
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 1286061
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 10605750
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 10651660
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "volume": 2837573
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 1769669
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 1285398
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 1032397
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 708439
      },
      {
        "date": "2025-11-14",
        "close": 0.175,
        "volume": 1140329
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 440108
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 572422
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 345718
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 417242
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 436067
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 249890
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 816727
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 981144
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 362144
      },
      {
        "date": "2026-01-23",
        "close": 0.145,
        "volume": 1906753
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 1170378
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 861959
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 312931
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 806428
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 1413162
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 1057330
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 1119375
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "volume": 947513
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "volume": 2402394
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 1248587
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 528992
      },
      {
        "date": "2026-04-17",
        "close": 0.076,
        "volume": 2599181
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 608904
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "volume": 393099
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "volume": 862390
      },
      {
        "date": "2026-05-15",
        "close": 0.076,
        "volume": 1841907
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "volume": 467251
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 246529
      },
      {
        "date": "2026-06-05",
        "close": 0.056,
        "volume": 4555593
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 19893
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 33312
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 77781
      },
      {
        "date": "2026-07-10",
        "close": 0.057,
        "volume": 102004
      },
      {
        "date": "2026-07-17",
        "close": 0.057,
        "volume": 188093
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 399089
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 606514
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 359178
      }
    ],
    "sharemaestro_context": {
      "trend": 0.090033,
      "fair_value": 0.171774,
      "market_activity": -63.17772,
      "market_dynamics": -0.639264,
      "relative_strength": -64.384782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.08,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.563286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.035842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.405405
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.134831
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.087912
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.065789
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.140351
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}