{
  "ticker": {
    "uuid": "4c2ad556-f13a-44b2-aff2-e803db2fbe1a",
    "symbol": "IMAGICAA",
    "name": "Imagicaaworld Entertainment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.599998,
    "boundary_margin": -0.192879,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406176,
    "volatility_stability": 1.0702,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.206996,
      "interruption": 0.386333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533684
      },
      {
        "date": "2023-08-25",
        "close": 56.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519539
      },
      {
        "date": "2023-09-01",
        "close": 56.700001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2023-09-08",
        "close": 57.799999,
        "direction_boundary": 34.5,
        "core_momentum": 0.675362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409777
      },
      {
        "date": "2023-09-15",
        "close": 56.400002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.618365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398919
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.377309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406585
      },
      {
        "date": "2023-09-29",
        "close": 52.599998,
        "direction_boundary": 34.549999,
        "core_momentum": 0.522431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406167
      },
      {
        "date": "2023-10-06",
        "close": 52.700001,
        "direction_boundary": 33.25,
        "core_momentum": 0.584962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405431
      },
      {
        "date": "2023-10-13",
        "close": 50.5,
        "direction_boundary": 33.75,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409639
      },
      {
        "date": "2023-10-20",
        "close": 48.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2023-10-27",
        "close": 48.150002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.663212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411728
      },
      {
        "date": "2023-11-03",
        "close": 45.900002,
        "direction_boundary": 35.25,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417525
      },
      {
        "date": "2023-11-10",
        "close": 45.650002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.435535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407272
      },
      {
        "date": "2023-11-17",
        "close": 50.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421277
      },
      {
        "date": "2023-11-24",
        "close": 52.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.627692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423949
      },
      {
        "date": "2023-12-01",
        "close": 50.200001,
        "direction_boundary": 33.5,
        "core_momentum": 0.498507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428263
      },
      {
        "date": "2023-12-08",
        "close": 54.75,
        "direction_boundary": 36.849998,
        "core_momentum": 0.485753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441413
      },
      {
        "date": "2023-12-15",
        "close": 57.549999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.542895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416706
      },
      {
        "date": "2023-12-22",
        "close": 57.549999,
        "direction_boundary": 35.25,
        "core_momentum": 0.632624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409589
      },
      {
        "date": "2023-12-29",
        "close": 59.349998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.59973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "direction_boundary": 43.0,
        "core_momentum": 0.388372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391792
      },
      {
        "date": "2024-01-12",
        "close": 67.150002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.71959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2024-01-19",
        "close": 72.5,
        "direction_boundary": 36.0,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2024-01-26",
        "close": 71.150002,
        "direction_boundary": 34.950001,
        "core_momentum": 1.035765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411269
      },
      {
        "date": "2024-02-02",
        "close": 76.599998,
        "direction_boundary": 34.900002,
        "core_momentum": 1.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2024-02-09",
        "close": 77.900002,
        "direction_boundary": 34.950001,
        "core_momentum": 1.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2024-02-16",
        "close": 84.349998,
        "direction_boundary": 34.25,
        "core_momentum": 1.462774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2024-02-23",
        "close": 83.5,
        "direction_boundary": 38.950001,
        "core_momentum": 1.143774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2024-03-01",
        "close": 82.050003,
        "direction_boundary": 49.25,
        "core_momentum": 0.66599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364601
      },
      {
        "date": "2024-03-08",
        "close": 80.550003,
        "direction_boundary": 50.849998,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2024-03-15",
        "close": 74.550003,
        "direction_boundary": 47.549999,
        "core_momentum": 0.567823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384936
      },
      {
        "date": "2024-03-22",
        "close": 76.75,
        "direction_boundary": 44.950001,
        "core_momentum": 0.707453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363934
      },
      {
        "date": "2024-03-29",
        "close": 77.25,
        "direction_boundary": 45.799999,
        "core_momentum": 0.686681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363982
      },
      {
        "date": "2024-04-05",
        "close": 89.400002,
        "direction_boundary": 45.25,
        "core_momentum": 0.975691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406236
      },
      {
        "date": "2024-04-12",
        "close": 82.0,
        "direction_boundary": 44.400002,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2024-04-19",
        "close": 82.5,
        "direction_boundary": 43.25,
        "core_momentum": 0.907514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2024-04-26",
        "close": 83.150002,
        "direction_boundary": 43.25,
        "core_momentum": 0.922543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2024-05-03",
        "close": 82.949997,
        "direction_boundary": 42.75,
        "core_momentum": 0.940351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404713
      },
      {
        "date": "2024-05-10",
        "close": 79.150002,
        "direction_boundary": 45.700001,
        "core_momentum": 0.731947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414452
      },
      {
        "date": "2024-05-17",
        "close": 79.800003,
        "direction_boundary": 42.799999,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396247
      },
      {
        "date": "2024-05-24",
        "close": 82.949997,
        "direction_boundary": 42.849998,
        "core_momentum": 0.935823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395928
      },
      {
        "date": "2024-05-31",
        "close": 78.400002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.89372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2024-06-07",
        "close": 76.849998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.803991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387425
      },
      {
        "date": "2024-06-14",
        "close": 77.510002,
        "direction_boundary": 48.0,
        "core_momentum": 0.614792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383788
      },
      {
        "date": "2024-06-21",
        "close": 79.379997,
        "direction_boundary": 45.799999,
        "core_momentum": 0.733188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383789
      },
      {
        "date": "2024-06-28",
        "close": 78.150002,
        "direction_boundary": 45.75,
        "core_momentum": 0.708197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2024-07-05",
        "close": 75.980003,
        "direction_boundary": 50.299999,
        "core_momentum": 0.510537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388438
      },
      {
        "date": "2024-07-12",
        "close": 75.610001,
        "direction_boundary": 48.25,
        "core_momentum": 0.567047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355899
      },
      {
        "date": "2024-07-19",
        "close": 72.5,
        "direction_boundary": 47.599998,
        "core_momentum": 0.523109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34572
      },
      {
        "date": "2024-07-26",
        "close": 81.029999,
        "direction_boundary": 51.950001,
        "core_momentum": 0.559769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377175
      },
      {
        "date": "2024-08-02",
        "close": 82.449997,
        "direction_boundary": 60.400002,
        "core_momentum": 0.365066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364491
      },
      {
        "date": "2024-08-09",
        "close": 94.839996,
        "direction_boundary": 62.549999,
        "core_momentum": 0.516227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2024-08-16",
        "close": 91.449997,
        "direction_boundary": 59.5,
        "core_momentum": 0.536975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401739
      },
      {
        "date": "2024-08-23",
        "close": 96.410004,
        "direction_boundary": 56.5,
        "core_momentum": 0.706372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40704
      },
      {
        "date": "2024-08-30",
        "close": 92.440002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.630335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411218
      },
      {
        "date": "2024-09-06",
        "close": 92.519997,
        "direction_boundary": 57.799999,
        "core_momentum": 0.600692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409924
      },
      {
        "date": "2024-09-13",
        "close": 91.260002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.618085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2024-09-20",
        "close": 85.360001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.635249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2024-09-27",
        "close": 84.559998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.607605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2024-10-04",
        "close": 80.82,
        "direction_boundary": 52.700001,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35479
      },
      {
        "date": "2024-10-11",
        "close": 79.540001,
        "direction_boundary": 50.5,
        "core_momentum": 0.57505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334914
      },
      {
        "date": "2024-10-18",
        "close": 79.989998,
        "direction_boundary": 48.799999,
        "core_momentum": 0.639139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334895
      },
      {
        "date": "2024-10-25",
        "close": 73.080002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.517757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356579
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369618
      },
      {
        "date": "2024-11-08",
        "close": 74.489998,
        "direction_boundary": 45.650002,
        "core_momentum": 0.631763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369415
      },
      {
        "date": "2024-11-15",
        "close": 70.610001,
        "direction_boundary": 50.75,
        "core_momentum": 0.39133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375751
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 52.900002,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372238
      },
      {
        "date": "2024-11-29",
        "close": 72.870003,
        "direction_boundary": 50.200001,
        "core_momentum": 0.451594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365533
      },
      {
        "date": "2024-12-06",
        "close": 74.470001,
        "direction_boundary": 54.75,
        "core_momentum": 0.360183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366191
      },
      {
        "date": "2024-12-13",
        "close": 73.940002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.284796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366001
      },
      {
        "date": "2024-12-20",
        "close": 73.589996,
        "direction_boundary": 57.549999,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364136
      },
      {
        "date": "2024-12-27",
        "close": 70.169998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369033
      },
      {
        "date": "2025-01-03",
        "close": 72.43,
        "direction_boundary": 59.700001,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370574
      },
      {
        "date": "2025-01-10",
        "close": 67.330002,
        "direction_boundary": 67.150002,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383512
      },
      {
        "date": "2025-01-17",
        "close": 65.75,
        "direction_boundary": 72.5,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2025-01-24",
        "close": 63.400002,
        "direction_boundary": 71.150002,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344947
      },
      {
        "date": "2025-01-31",
        "close": 65.449997,
        "direction_boundary": 76.599998,
        "core_momentum": -0.145561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347764
      },
      {
        "date": "2025-02-07",
        "close": 71.879997,
        "direction_boundary": 77.900002,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2025-02-14",
        "close": 67.480003,
        "direction_boundary": 84.349998,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2025-02-21",
        "close": 67.220001,
        "direction_boundary": 83.5,
        "core_momentum": -0.19497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-02-28",
        "close": 61.830002,
        "direction_boundary": 82.050003,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318088
      },
      {
        "date": "2025-03-07",
        "close": 65.629997,
        "direction_boundary": 80.550003,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2025-03-14",
        "close": 62.439999,
        "direction_boundary": 74.550003,
        "core_momentum": -0.162441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2025-03-21",
        "close": 65.760002,
        "direction_boundary": 76.75,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2025-03-28",
        "close": 66.110001,
        "direction_boundary": 77.25,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342019
      },
      {
        "date": "2025-04-04",
        "close": 68.57,
        "direction_boundary": 89.400002,
        "core_momentum": -0.232998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343709
      },
      {
        "date": "2025-04-11",
        "close": 65.440002,
        "direction_boundary": 82.0,
        "core_momentum": -0.201951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2025-04-18",
        "close": 69.559998,
        "direction_boundary": 82.5,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3605
      },
      {
        "date": "2025-04-25",
        "close": 65.470001,
        "direction_boundary": 83.150002,
        "core_momentum": -0.212628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2025-05-02",
        "close": 63.73,
        "direction_boundary": 82.949997,
        "core_momentum": -0.231706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-05-09",
        "close": 58.27,
        "direction_boundary": 79.150002,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2025-05-16",
        "close": 65.260002,
        "direction_boundary": 79.800003,
        "core_momentum": -0.182206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2025-05-23",
        "close": 64.489998,
        "direction_boundary": 82.949997,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2025-05-30",
        "close": 67.559998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387701
      },
      {
        "date": "2025-06-06",
        "close": 70.900002,
        "direction_boundary": 76.849998,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392786
      },
      {
        "date": "2025-06-13",
        "close": 69.870003,
        "direction_boundary": 77.510002,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393123
      },
      {
        "date": "2025-06-20",
        "close": 66.919998,
        "direction_boundary": 79.379997,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397209
      },
      {
        "date": "2025-06-27",
        "close": 69.529999,
        "direction_boundary": 78.150002,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396057
      },
      {
        "date": "2025-07-04",
        "close": 66.989998,
        "direction_boundary": 75.980003,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2025-07-11",
        "close": 68.610001,
        "direction_boundary": 75.610001,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384812
      },
      {
        "date": "2025-07-18",
        "close": 67.599998,
        "direction_boundary": 72.5,
        "core_momentum": -0.067586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383876
      },
      {
        "date": "2025-07-25",
        "close": 65.190002,
        "direction_boundary": 81.029999,
        "core_momentum": -0.195483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383857
      },
      {
        "date": "2025-08-01",
        "close": 63.450001,
        "direction_boundary": 82.449997,
        "core_momentum": -0.230443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2025-08-08",
        "close": 64.599998,
        "direction_boundary": 94.839996,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359234
      },
      {
        "date": "2025-08-15",
        "close": 58.09,
        "direction_boundary": 91.449997,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377869
      },
      {
        "date": "2025-08-22",
        "close": 57.57,
        "direction_boundary": 96.410004,
        "core_momentum": -0.402863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-08-29",
        "close": 56.73,
        "direction_boundary": 92.440002,
        "core_momentum": -0.386305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2025-09-05",
        "close": 57.009998,
        "direction_boundary": 92.519997,
        "core_momentum": -0.383809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2025-09-12",
        "close": 55.759998,
        "direction_boundary": 91.260002,
        "core_momentum": -0.388999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345066
      },
      {
        "date": "2025-09-19",
        "close": 56.57,
        "direction_boundary": 85.360001,
        "core_momentum": -0.337277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "direction_boundary": 84.559998,
        "core_momentum": -0.357261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "direction_boundary": 80.82,
        "core_momentum": -0.325662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2025-10-10",
        "close": 54.82,
        "direction_boundary": 79.540001,
        "core_momentum": -0.310787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329983
      },
      {
        "date": "2025-10-17",
        "close": 51.91,
        "direction_boundary": 79.989998,
        "core_momentum": -0.351044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321257
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "direction_boundary": 73.080002,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318662
      },
      {
        "date": "2025-10-31",
        "close": 51.619999,
        "direction_boundary": 78.0,
        "core_momentum": -0.338205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2025-11-07",
        "close": 50.650002,
        "direction_boundary": 74.489998,
        "core_momentum": -0.320043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2025-11-14",
        "close": 51.259998,
        "direction_boundary": 70.610001,
        "core_momentum": -0.274041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2025-11-21",
        "close": 49.02,
        "direction_boundary": 72.0,
        "core_momentum": -0.319167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "direction_boundary": 72.870003,
        "core_momentum": -0.324825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2025-12-05",
        "close": 47.400002,
        "direction_boundary": 74.470001,
        "core_momentum": -0.363502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224612
      },
      {
        "date": "2025-12-12",
        "close": 49.419998,
        "direction_boundary": 73.940002,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238228
      },
      {
        "date": "2025-12-19",
        "close": 48.669998,
        "direction_boundary": 73.589996,
        "core_momentum": -0.338633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234355
      },
      {
        "date": "2025-12-26",
        "close": 45.380001,
        "direction_boundary": 70.169998,
        "core_momentum": -0.353285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23577
      },
      {
        "date": "2026-01-02",
        "close": 48.349998,
        "direction_boundary": 72.43,
        "core_momentum": -0.332459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2026-01-09",
        "close": 48.669998,
        "direction_boundary": 67.330002,
        "core_momentum": -0.277142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2026-01-16",
        "close": 50.52,
        "direction_boundary": 65.75,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2026-01-23",
        "close": 51.049999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-30",
        "close": 50.77,
        "direction_boundary": 65.449997,
        "core_momentum": -0.224293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2026-02-06",
        "close": 48.369999,
        "direction_boundary": 71.879997,
        "core_momentum": -0.327073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2026-02-13",
        "close": 48.07,
        "direction_boundary": 67.480003,
        "core_momentum": -0.287641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2026-02-20",
        "close": 46.299999,
        "direction_boundary": 67.220001,
        "core_momentum": -0.311217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2026-02-27",
        "close": 42.860001,
        "direction_boundary": 61.830002,
        "core_momentum": -0.306809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2026-03-06",
        "close": 40.029999,
        "direction_boundary": 65.629997,
        "core_momentum": -0.390066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260177
      },
      {
        "date": "2026-03-13",
        "close": 40.5,
        "direction_boundary": 62.439999,
        "core_momentum": -0.351377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "direction_boundary": 65.760002,
        "core_momentum": -0.392032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2026-03-27",
        "close": 37.610001,
        "direction_boundary": 66.110001,
        "core_momentum": -0.4311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "direction_boundary": 68.57,
        "core_momentum": -0.3923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2026-04-10",
        "close": 46.310001,
        "direction_boundary": 65.440002,
        "core_momentum": -0.292329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349024
      },
      {
        "date": "2026-04-17",
        "close": 49.610001,
        "direction_boundary": 69.559998,
        "core_momentum": -0.286803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356897
      },
      {
        "date": "2026-04-24",
        "close": 46.919998,
        "direction_boundary": 65.470001,
        "core_momentum": -0.283336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360862
      },
      {
        "date": "2026-05-01",
        "close": 45.48,
        "direction_boundary": 63.73,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35967
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "direction_boundary": 58.27,
        "core_momentum": -0.195984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2026-05-15",
        "close": 43.220001,
        "direction_boundary": 65.260002,
        "core_momentum": -0.337726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2026-05-22",
        "close": 42.919998,
        "direction_boundary": 64.489998,
        "core_momentum": -0.33447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372968
      },
      {
        "date": "2026-05-29",
        "close": 44.849998,
        "direction_boundary": 67.559998,
        "core_momentum": -0.336146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379008
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "direction_boundary": 70.900002,
        "core_momentum": -0.385755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377764
      },
      {
        "date": "2026-06-12",
        "close": 42.509998,
        "direction_boundary": 69.870003,
        "core_momentum": -0.391584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373093
      },
      {
        "date": "2026-06-19",
        "close": 44.529999,
        "direction_boundary": 66.919998,
        "core_momentum": -0.334579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379708
      },
      {
        "date": "2026-06-26",
        "close": 49.18,
        "direction_boundary": 69.529999,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39271
      },
      {
        "date": "2026-07-03",
        "close": 47.860001,
        "direction_boundary": 66.989998,
        "core_momentum": -0.285565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384907
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "direction_boundary": 68.610001,
        "core_momentum": -0.321382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386575
      },
      {
        "date": "2026-07-17",
        "close": 47.619999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.295562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384125
      },
      {
        "date": "2026-07-24",
        "close": 46.66,
        "direction_boundary": 65.190002,
        "core_momentum": -0.284246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2026-07-31",
        "close": 46.990002,
        "direction_boundary": 63.450001,
        "core_momentum": -0.259417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384722
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.192879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.5,
        "volume": 8521264
      },
      {
        "date": "2023-08-25",
        "close": 56.5,
        "volume": 6979579
      },
      {
        "date": "2023-09-01",
        "close": 56.700001,
        "volume": 8215445
      },
      {
        "date": "2023-09-08",
        "close": 57.799999,
        "volume": 12133851
      },
      {
        "date": "2023-09-15",
        "close": 56.400002,
        "volume": 7906717
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "volume": 3663625
      },
      {
        "date": "2023-09-29",
        "close": 52.599998,
        "volume": 6880935
      },
      {
        "date": "2023-10-06",
        "close": 52.700001,
        "volume": 3780536
      },
      {
        "date": "2023-10-13",
        "close": 50.5,
        "volume": 5509296
      },
      {
        "date": "2023-10-20",
        "close": 48.799999,
        "volume": 5816688
      },
      {
        "date": "2023-10-27",
        "close": 48.150002,
        "volume": 8191274
      },
      {
        "date": "2023-11-03",
        "close": 45.900002,
        "volume": 6973449
      },
      {
        "date": "2023-11-10",
        "close": 45.650002,
        "volume": 4942359
      },
      {
        "date": "2023-11-17",
        "close": 50.75,
        "volume": 10765708
      },
      {
        "date": "2023-11-24",
        "close": 52.900002,
        "volume": 10612315
      },
      {
        "date": "2023-12-01",
        "close": 50.200001,
        "volume": 4057099
      },
      {
        "date": "2023-12-08",
        "close": 54.75,
        "volume": 14784241
      },
      {
        "date": "2023-12-15",
        "close": 57.549999,
        "volume": 20285107
      },
      {
        "date": "2023-12-22",
        "close": 57.549999,
        "volume": 21225979
      },
      {
        "date": "2023-12-29",
        "close": 59.349998,
        "volume": 26626071
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "volume": 13857141
      },
      {
        "date": "2024-01-12",
        "close": 67.150002,
        "volume": 58230531
      },
      {
        "date": "2024-01-19",
        "close": 72.5,
        "volume": 37772588
      },
      {
        "date": "2024-01-26",
        "close": 71.150002,
        "volume": 15471142
      },
      {
        "date": "2024-02-02",
        "close": 76.599998,
        "volume": 25629158
      },
      {
        "date": "2024-02-09",
        "close": 77.900002,
        "volume": 46953370
      },
      {
        "date": "2024-02-16",
        "close": 84.349998,
        "volume": 33507008
      },
      {
        "date": "2024-02-23",
        "close": 83.5,
        "volume": 24987931
      },
      {
        "date": "2024-03-01",
        "close": 82.050003,
        "volume": 13746560
      },
      {
        "date": "2024-03-08",
        "close": 80.550003,
        "volume": 7916176
      },
      {
        "date": "2024-03-15",
        "close": 74.550003,
        "volume": 17979928
      },
      {
        "date": "2024-03-22",
        "close": 76.75,
        "volume": 8065096
      },
      {
        "date": "2024-03-29",
        "close": 77.25,
        "volume": 7199568
      },
      {
        "date": "2024-04-05",
        "close": 89.400002,
        "volume": 16515550
      },
      {
        "date": "2024-04-12",
        "close": 82.0,
        "volume": 8323834
      },
      {
        "date": "2024-04-19",
        "close": 82.5,
        "volume": 7649575
      },
      {
        "date": "2024-04-26",
        "close": 83.150002,
        "volume": 6398279
      },
      {
        "date": "2024-05-03",
        "close": 82.949997,
        "volume": 6735736
      },
      {
        "date": "2024-05-10",
        "close": 79.150002,
        "volume": 7686811
      },
      {
        "date": "2024-05-17",
        "close": 79.800003,
        "volume": 4709781
      },
      {
        "date": "2024-05-24",
        "close": 82.949997,
        "volume": 4771118
      },
      {
        "date": "2024-05-31",
        "close": 78.400002,
        "volume": 12932985
      },
      {
        "date": "2024-06-07",
        "close": 76.849998,
        "volume": 8281826
      },
      {
        "date": "2024-06-14",
        "close": 77.510002,
        "volume": 6954333
      },
      {
        "date": "2024-06-21",
        "close": 79.379997,
        "volume": 8184548
      },
      {
        "date": "2024-06-28",
        "close": 78.150002,
        "volume": 11155507
      },
      {
        "date": "2024-07-05",
        "close": 75.980003,
        "volume": 5338921
      },
      {
        "date": "2024-07-12",
        "close": 75.610001,
        "volume": 5561294
      },
      {
        "date": "2024-07-19",
        "close": 72.5,
        "volume": 2844789
      },
      {
        "date": "2024-07-26",
        "close": 81.029999,
        "volume": 8642145
      },
      {
        "date": "2024-08-02",
        "close": 82.449997,
        "volume": 14602506
      },
      {
        "date": "2024-08-09",
        "close": 94.839996,
        "volume": 53820052
      },
      {
        "date": "2024-08-16",
        "close": 91.449997,
        "volume": 19106338
      },
      {
        "date": "2024-08-23",
        "close": 96.410004,
        "volume": 31697665
      },
      {
        "date": "2024-08-30",
        "close": 92.440002,
        "volume": 14968746
      },
      {
        "date": "2024-09-06",
        "close": 92.519997,
        "volume": 13329168
      },
      {
        "date": "2024-09-13",
        "close": 91.260002,
        "volume": 7890567
      },
      {
        "date": "2024-09-20",
        "close": 85.360001,
        "volume": 15768402
      },
      {
        "date": "2024-09-27",
        "close": 84.559998,
        "volume": 9146408
      },
      {
        "date": "2024-10-04",
        "close": 80.82,
        "volume": 5825147
      },
      {
        "date": "2024-10-11",
        "close": 79.540001,
        "volume": 7820886
      },
      {
        "date": "2024-10-18",
        "close": 79.989998,
        "volume": 6193969
      },
      {
        "date": "2024-10-25",
        "close": 73.080002,
        "volume": 5063498
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "volume": 3493835
      },
      {
        "date": "2024-11-08",
        "close": 74.489998,
        "volume": 4444146
      },
      {
        "date": "2024-11-15",
        "close": 70.610001,
        "volume": 2798771
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 2583891
      },
      {
        "date": "2024-11-29",
        "close": 72.870003,
        "volume": 3276125
      },
      {
        "date": "2024-12-06",
        "close": 74.470001,
        "volume": 3345384
      },
      {
        "date": "2024-12-13",
        "close": 73.940002,
        "volume": 5130408
      },
      {
        "date": "2024-12-20",
        "close": 73.589996,
        "volume": 3830338
      },
      {
        "date": "2024-12-27",
        "close": 70.169998,
        "volume": 2136033
      },
      {
        "date": "2025-01-03",
        "close": 72.43,
        "volume": 2971905
      },
      {
        "date": "2025-01-10",
        "close": 67.330002,
        "volume": 4235689
      },
      {
        "date": "2025-01-17",
        "close": 65.75,
        "volume": 3193621
      },
      {
        "date": "2025-01-24",
        "close": 63.400002,
        "volume": 3161741
      },
      {
        "date": "2025-01-31",
        "close": 65.449997,
        "volume": 4562777
      },
      {
        "date": "2025-02-07",
        "close": 71.879997,
        "volume": 4503641
      },
      {
        "date": "2025-02-14",
        "close": 67.480003,
        "volume": 11459497
      },
      {
        "date": "2025-02-21",
        "close": 67.220001,
        "volume": 4684861
      },
      {
        "date": "2025-02-28",
        "close": 61.830002,
        "volume": 2882484
      },
      {
        "date": "2025-03-07",
        "close": 65.629997,
        "volume": 5746297
      },
      {
        "date": "2025-03-14",
        "close": 62.439999,
        "volume": 3722422
      },
      {
        "date": "2025-03-21",
        "close": 65.760002,
        "volume": 4859846
      },
      {
        "date": "2025-03-28",
        "close": 66.110001,
        "volume": 9765105
      },
      {
        "date": "2025-04-04",
        "close": 68.57,
        "volume": 5346012
      },
      {
        "date": "2025-04-11",
        "close": 65.440002,
        "volume": 3772181
      },
      {
        "date": "2025-04-18",
        "close": 69.559998,
        "volume": 2423489
      },
      {
        "date": "2025-04-25",
        "close": 65.470001,
        "volume": 4066385
      },
      {
        "date": "2025-05-02",
        "close": 63.73,
        "volume": 1792484
      },
      {
        "date": "2025-05-09",
        "close": 58.27,
        "volume": 5389880
      },
      {
        "date": "2025-05-16",
        "close": 65.260002,
        "volume": 3579123
      },
      {
        "date": "2025-05-23",
        "close": 64.489998,
        "volume": 3357420
      },
      {
        "date": "2025-05-30",
        "close": 67.559998,
        "volume": 5951917
      },
      {
        "date": "2025-06-06",
        "close": 70.900002,
        "volume": 12095544
      },
      {
        "date": "2025-06-13",
        "close": 69.870003,
        "volume": 5630720
      },
      {
        "date": "2025-06-20",
        "close": 66.919998,
        "volume": 3405242
      },
      {
        "date": "2025-06-27",
        "close": 69.529999,
        "volume": 3667402
      },
      {
        "date": "2025-07-04",
        "close": 66.989998,
        "volume": 2436941
      },
      {
        "date": "2025-07-11",
        "close": 68.610001,
        "volume": 4371002
      },
      {
        "date": "2025-07-18",
        "close": 67.599998,
        "volume": 2423512
      },
      {
        "date": "2025-07-25",
        "close": 65.190002,
        "volume": 2893187
      },
      {
        "date": "2025-08-01",
        "close": 63.450001,
        "volume": 2055342
      },
      {
        "date": "2025-08-08",
        "close": 64.599998,
        "volume": 2331506
      },
      {
        "date": "2025-08-15",
        "close": 58.09,
        "volume": 4821676
      },
      {
        "date": "2025-08-22",
        "close": 57.57,
        "volume": 2160970
      },
      {
        "date": "2025-08-29",
        "close": 56.73,
        "volume": 1595320
      },
      {
        "date": "2025-09-05",
        "close": 57.009998,
        "volume": 2935717
      },
      {
        "date": "2025-09-12",
        "close": 55.759998,
        "volume": 2922440
      },
      {
        "date": "2025-09-19",
        "close": 56.57,
        "volume": 3064529
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "volume": 3083780
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "volume": 1647492
      },
      {
        "date": "2025-10-10",
        "close": 54.82,
        "volume": 2997688
      },
      {
        "date": "2025-10-17",
        "close": 51.91,
        "volume": 1778970
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "volume": 1486015
      },
      {
        "date": "2025-10-31",
        "close": 51.619999,
        "volume": 1514308
      },
      {
        "date": "2025-11-07",
        "close": 50.650002,
        "volume": 3750623
      },
      {
        "date": "2025-11-14",
        "close": 51.259998,
        "volume": 2378362
      },
      {
        "date": "2025-11-21",
        "close": 49.02,
        "volume": 2652017
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "volume": 3001892
      },
      {
        "date": "2025-12-05",
        "close": 47.400002,
        "volume": 1384038
      },
      {
        "date": "2025-12-12",
        "close": 49.419998,
        "volume": 2450338
      },
      {
        "date": "2025-12-19",
        "close": 48.669998,
        "volume": 1683351
      },
      {
        "date": "2025-12-26",
        "close": 45.380001,
        "volume": 2180605
      },
      {
        "date": "2026-01-02",
        "close": 48.349998,
        "volume": 4037588
      },
      {
        "date": "2026-01-09",
        "close": 48.669998,
        "volume": 3518297
      },
      {
        "date": "2026-01-16",
        "close": 50.52,
        "volume": 4712626
      },
      {
        "date": "2026-01-23",
        "close": 51.049999,
        "volume": 6072762
      },
      {
        "date": "2026-01-30",
        "close": 50.77,
        "volume": 1984863
      },
      {
        "date": "2026-02-06",
        "close": 48.369999,
        "volume": 2829246
      },
      {
        "date": "2026-02-13",
        "close": 48.07,
        "volume": 2929573
      },
      {
        "date": "2026-02-20",
        "close": 46.299999,
        "volume": 2860383
      },
      {
        "date": "2026-02-27",
        "close": 42.860001,
        "volume": 2241781
      },
      {
        "date": "2026-03-06",
        "close": 40.029999,
        "volume": 3869733
      },
      {
        "date": "2026-03-13",
        "close": 40.5,
        "volume": 6029552
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "volume": 3119126
      },
      {
        "date": "2026-03-27",
        "close": 37.610001,
        "volume": 5748244
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "volume": 2529031
      },
      {
        "date": "2026-04-10",
        "close": 46.310001,
        "volume": 3429501
      },
      {
        "date": "2026-04-17",
        "close": 49.610001,
        "volume": 3092056
      },
      {
        "date": "2026-04-24",
        "close": 46.919998,
        "volume": 2928396
      },
      {
        "date": "2026-05-01",
        "close": 45.48,
        "volume": 1585973
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "volume": 2188460
      },
      {
        "date": "2026-05-15",
        "close": 43.220001,
        "volume": 2539699
      },
      {
        "date": "2026-05-22",
        "close": 42.919998,
        "volume": 2672574
      },
      {
        "date": "2026-05-29",
        "close": 44.849998,
        "volume": 2888423
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "volume": 325896
      },
      {
        "date": "2026-06-12",
        "close": 42.509998,
        "volume": 324469
      },
      {
        "date": "2026-06-19",
        "close": 44.529999,
        "volume": 2807362
      },
      {
        "date": "2026-06-26",
        "close": 49.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.860001,
        "volume": 911050
      },
      {
        "date": "2026-07-10",
        "close": 46.560001,
        "volume": 3412674
      },
      {
        "date": "2026-07-17",
        "close": 47.619999,
        "volume": 3879119
      },
      {
        "date": "2026-07-24",
        "close": 46.66,
        "volume": 3135750
      },
      {
        "date": "2026-07-31",
        "close": 46.990002,
        "volume": 2057493
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "volume": 5928003
      }
    ],
    "sharemaestro_context": {
      "trend": 45.716333,
      "fair_value": 63.073205,
      "market_activity": 16.318504,
      "market_dynamics": 1.183893,
      "relative_strength": 8.375178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.362069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.368233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.447858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.87931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.66675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.551724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.936932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.081967
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.084112
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 10.812281
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.206996
      }
    ]
  }
}