{
  "ticker": {
    "uuid": "4c2d03d9-c9e2-43db-b1f8-6a0771fec14f",
    "symbol": "TKBP",
    "name": "Thurgauer Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.993622,
    "boundary_margin": 0.013029,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179558,
    "volatility_stability": 1.4206,
    "risk_context": 0.5569,
    "current_regime": {
      "move": 0.678091,
      "interruption": -0.171638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.177,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.472168,
        "direction_boundary": 107.487968,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068958
      },
      {
        "date": "2023-08-25",
        "close": 115.406624,
        "direction_boundary": 107.487968,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069308
      },
      {
        "date": "2023-09-01",
        "close": 115.406624,
        "direction_boundary": 109.309799,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067528
      },
      {
        "date": "2023-09-08",
        "close": 114.472168,
        "direction_boundary": 107.032524,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2023-09-15",
        "close": 114.472168,
        "direction_boundary": 109.309799,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068201
      },
      {
        "date": "2023-09-22",
        "close": 114.939392,
        "direction_boundary": 108.854347,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065073
      },
      {
        "date": "2023-09-29",
        "close": 114.472168,
        "direction_boundary": 107.487968,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06505
      },
      {
        "date": "2023-10-06",
        "close": 115.873863,
        "direction_boundary": 107.487968,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06644
      },
      {
        "date": "2023-10-13",
        "close": 114.939392,
        "direction_boundary": 107.943428,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067996
      },
      {
        "date": "2023-10-20",
        "close": 114.472168,
        "direction_boundary": 107.943428,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06797
      },
      {
        "date": "2023-10-27",
        "close": 113.537697,
        "direction_boundary": 106.121605,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068861
      },
      {
        "date": "2023-11-03",
        "close": 114.004929,
        "direction_boundary": 105.210686,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068856
      },
      {
        "date": "2023-11-10",
        "close": 112.603218,
        "direction_boundary": 106.577065,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071523
      },
      {
        "date": "2023-11-17",
        "close": 114.004929,
        "direction_boundary": 106.577065,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069949
      },
      {
        "date": "2023-11-24",
        "close": 114.472168,
        "direction_boundary": 107.032524,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066588
      },
      {
        "date": "2023-12-01",
        "close": 114.472168,
        "direction_boundary": 107.032524,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066588
      },
      {
        "date": "2023-12-08",
        "close": 114.004929,
        "direction_boundary": 105.666138,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065779
      },
      {
        "date": "2023-12-15",
        "close": 113.070465,
        "direction_boundary": 106.577065,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066717
      },
      {
        "date": "2023-12-22",
        "close": 111.201523,
        "direction_boundary": 107.032524,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068514
      },
      {
        "date": "2023-12-29",
        "close": 111.668762,
        "direction_boundary": 108.398888,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062051
      },
      {
        "date": "2024-01-05",
        "close": 110.734291,
        "direction_boundary": 105.666138,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062683
      },
      {
        "date": "2024-01-12",
        "close": 111.201523,
        "direction_boundary": 105.666138,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060248
      },
      {
        "date": "2024-01-19",
        "close": 111.201523,
        "direction_boundary": 106.577065,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058048
      },
      {
        "date": "2024-01-26",
        "close": 110.734291,
        "direction_boundary": 107.487968,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058056
      },
      {
        "date": "2024-02-02",
        "close": 111.201523,
        "direction_boundary": 107.487968,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057076
      },
      {
        "date": "2024-02-09",
        "close": 110.734291,
        "direction_boundary": 108.398888,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056287
      },
      {
        "date": "2024-02-16",
        "close": 111.201523,
        "direction_boundary": 107.487968,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051173
      },
      {
        "date": "2024-02-23",
        "close": 114.472168,
        "direction_boundary": 107.487968,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065012
      },
      {
        "date": "2024-03-01",
        "close": 114.004929,
        "direction_boundary": 106.577065,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06522
      },
      {
        "date": "2024-03-08",
        "close": 115.406624,
        "direction_boundary": 107.487968,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066532
      },
      {
        "date": "2024-03-15",
        "close": 115.873863,
        "direction_boundary": 107.032524,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06673
      },
      {
        "date": "2024-03-22",
        "close": 115.873863,
        "direction_boundary": 108.854347,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066528
      },
      {
        "date": "2024-03-29",
        "close": 117.742798,
        "direction_boundary": 108.398888,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069634
      },
      {
        "date": "2024-04-05",
        "close": 118.21003,
        "direction_boundary": 108.398888,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067929
      },
      {
        "date": "2024-04-12",
        "close": 117.742798,
        "direction_boundary": 108.398888,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067086
      },
      {
        "date": "2024-04-19",
        "close": 117.742798,
        "direction_boundary": 107.943428,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066716
      },
      {
        "date": "2024-04-26",
        "close": 120.546188,
        "direction_boundary": 108.854347,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072174
      },
      {
        "date": "2024-05-03",
        "close": 118.21003,
        "direction_boundary": 109.309799,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078207
      },
      {
        "date": "2024-05-10",
        "close": 118.21003,
        "direction_boundary": 109.309799,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075694
      },
      {
        "date": "2024-05-17",
        "close": 118.677261,
        "direction_boundary": 111.131638,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074244
      },
      {
        "date": "2024-05-24",
        "close": 120.078964,
        "direction_boundary": 112.953461,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075516
      },
      {
        "date": "2024-05-31",
        "close": 119.611725,
        "direction_boundary": 112.953461,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075898
      },
      {
        "date": "2024-06-07",
        "close": 117.501503,
        "direction_boundary": 112.042549,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080243
      },
      {
        "date": "2024-06-14",
        "close": 116.542305,
        "direction_boundary": 111.668762,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080235
      },
      {
        "date": "2024-06-21",
        "close": 115.583099,
        "direction_boundary": 110.267059,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077293
      },
      {
        "date": "2024-06-28",
        "close": 116.542305,
        "direction_boundary": 112.603218,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077782
      },
      {
        "date": "2024-07-05",
        "close": 117.981094,
        "direction_boundary": 113.070465,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077725
      },
      {
        "date": "2024-07-12",
        "close": 117.021904,
        "direction_boundary": 114.472168,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079044
      },
      {
        "date": "2024-07-19",
        "close": 117.501503,
        "direction_boundary": 113.070465,
        "core_momentum": 0.039188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079044
      },
      {
        "date": "2024-07-26",
        "close": 118.460693,
        "direction_boundary": 112.603218,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07892
      },
      {
        "date": "2024-08-02",
        "close": 119.899483,
        "direction_boundary": 113.537697,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079988
      },
      {
        "date": "2024-08-09",
        "close": 119.419891,
        "direction_boundary": 112.603218,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079953
      },
      {
        "date": "2024-08-16",
        "close": 117.981094,
        "direction_boundary": 114.472168,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082584
      },
      {
        "date": "2024-08-23",
        "close": 117.021904,
        "direction_boundary": 115.406624,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074195
      },
      {
        "date": "2024-08-30",
        "close": 117.501503,
        "direction_boundary": 115.406624,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073973
      },
      {
        "date": "2024-09-06",
        "close": 116.542305,
        "direction_boundary": 114.472168,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073284
      },
      {
        "date": "2024-09-13",
        "close": 118.940292,
        "direction_boundary": 114.472168,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2024-09-20",
        "close": 120.858688,
        "direction_boundary": 114.939392,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2024-09-27",
        "close": 118.940292,
        "direction_boundary": 114.472168,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081725
      },
      {
        "date": "2024-10-04",
        "close": 119.419891,
        "direction_boundary": 115.873863,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2024-10-11",
        "close": 120.858688,
        "direction_boundary": 114.939392,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2024-10-18",
        "close": 117.981094,
        "direction_boundary": 114.472168,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090025
      },
      {
        "date": "2024-10-25",
        "close": 120.858688,
        "direction_boundary": 113.537697,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090323
      },
      {
        "date": "2024-11-01",
        "close": 119.419891,
        "direction_boundary": 114.004929,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087589
      },
      {
        "date": "2024-11-08",
        "close": 118.460693,
        "direction_boundary": 112.603218,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088371
      },
      {
        "date": "2024-11-15",
        "close": 118.940292,
        "direction_boundary": 114.004929,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2024-11-22",
        "close": 118.940292,
        "direction_boundary": 114.472168,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086768
      },
      {
        "date": "2024-11-29",
        "close": 120.858688,
        "direction_boundary": 114.472168,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089493
      },
      {
        "date": "2024-12-06",
        "close": 121.817879,
        "direction_boundary": 114.004929,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086072
      },
      {
        "date": "2024-12-13",
        "close": 121.817879,
        "direction_boundary": 113.070465,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08499
      },
      {
        "date": "2024-12-20",
        "close": 119.419891,
        "direction_boundary": 111.201523,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089141
      },
      {
        "date": "2024-12-27",
        "close": 121.338287,
        "direction_boundary": 111.668762,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2025-01-03",
        "close": 124.695465,
        "direction_boundary": 110.734291,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2025-01-10",
        "close": 124.695465,
        "direction_boundary": 111.201523,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2025-01-17",
        "close": 124.215866,
        "direction_boundary": 111.201523,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2025-01-24",
        "close": 123.736267,
        "direction_boundary": 110.734291,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-01-31",
        "close": 126.134262,
        "direction_boundary": 111.201523,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      },
      {
        "date": "2025-02-07",
        "close": 127.573059,
        "direction_boundary": 110.734291,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2025-02-14",
        "close": 128.052658,
        "direction_boundary": 111.201523,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-02-21",
        "close": 126.613853,
        "direction_boundary": 114.472168,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2025-02-28",
        "close": 130.930237,
        "direction_boundary": 114.004929,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2025-03-07",
        "close": 130.930237,
        "direction_boundary": 115.406624,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2025-03-14",
        "close": 136.68541,
        "direction_boundary": 115.873863,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2025-03-21",
        "close": 136.205811,
        "direction_boundary": 115.873863,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115066
      },
      {
        "date": "2025-03-28",
        "close": 135.246613,
        "direction_boundary": 117.742798,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2025-04-04",
        "close": 135.726227,
        "direction_boundary": 118.21003,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2025-04-11",
        "close": 134.28743,
        "direction_boundary": 117.742798,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2025-04-18",
        "close": 139.083405,
        "direction_boundary": 117.742798,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2025-04-25",
        "close": 133.807831,
        "direction_boundary": 120.546188,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2025-05-02",
        "close": 141.481384,
        "direction_boundary": 118.21003,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-05-09",
        "close": 143.879379,
        "direction_boundary": 118.21003,
        "core_momentum": 0.21715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2025-05-16",
        "close": 145.318176,
        "direction_boundary": 118.677261,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2025-05-23",
        "close": 147.716171,
        "direction_boundary": 120.078964,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2025-05-30",
        "close": 150.070206,
        "direction_boundary": 119.611725,
        "core_momentum": 0.254645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2025-06-06",
        "close": 150.070206,
        "direction_boundary": 117.501503,
        "core_momentum": 0.277177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2025-06-13",
        "close": 149.089355,
        "direction_boundary": 116.542305,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-06-20",
        "close": 147.127655,
        "direction_boundary": 115.583099,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2025-06-27",
        "close": 146.637238,
        "direction_boundary": 116.542305,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2025-07-04",
        "close": 147.618088,
        "direction_boundary": 117.981094,
        "core_momentum": 0.251201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2025-07-11",
        "close": 155.46489,
        "direction_boundary": 117.021904,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-07-18",
        "close": 154.974472,
        "direction_boundary": 117.501503,
        "core_momentum": 0.318915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2025-07-25",
        "close": 152.031906,
        "direction_boundary": 118.460693,
        "core_momentum": 0.283395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2025-08-01",
        "close": 152.031906,
        "direction_boundary": 119.899483,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2025-08-08",
        "close": 153.993622,
        "direction_boundary": 119.419891,
        "core_momentum": 0.289514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-08-15",
        "close": 154.974472,
        "direction_boundary": 117.981094,
        "core_momentum": 0.313553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2025-08-22",
        "close": 155.46489,
        "direction_boundary": 117.021904,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2025-08-29",
        "close": 153.993622,
        "direction_boundary": 117.501503,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2025-09-05",
        "close": 155.955322,
        "direction_boundary": 116.542305,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150977
      },
      {
        "date": "2025-09-12",
        "close": 156.936172,
        "direction_boundary": 118.940292,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2025-09-19",
        "close": 154.974472,
        "direction_boundary": 120.858688,
        "core_momentum": 0.282278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2025-09-26",
        "close": 155.955322,
        "direction_boundary": 118.940292,
        "core_momentum": 0.311207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2025-10-03",
        "close": 155.955322,
        "direction_boundary": 119.419891,
        "core_momentum": 0.305941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142431
      },
      {
        "date": "2025-10-10",
        "close": 155.955322,
        "direction_boundary": 120.858688,
        "core_momentum": 0.290394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2025-10-17",
        "close": 153.503189,
        "direction_boundary": 117.981094,
        "core_momentum": 0.301083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137241
      },
      {
        "date": "2025-10-24",
        "close": 155.46489,
        "direction_boundary": 120.858688,
        "core_momentum": 0.286336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2025-10-31",
        "close": 153.012772,
        "direction_boundary": 119.419891,
        "core_momentum": 0.281301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2025-11-07",
        "close": 153.503189,
        "direction_boundary": 118.460693,
        "core_momentum": 0.295815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101662
      },
      {
        "date": "2025-11-14",
        "close": 155.955322,
        "direction_boundary": 118.940292,
        "core_momentum": 0.311207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2025-11-21",
        "close": 154.484039,
        "direction_boundary": 118.940292,
        "core_momentum": 0.298837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102232
      },
      {
        "date": "2025-11-28",
        "close": 154.484039,
        "direction_boundary": 120.858688,
        "core_momentum": 0.27822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2025-12-05",
        "close": 160.369141,
        "direction_boundary": 121.817879,
        "core_momentum": 0.316466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2025-12-12",
        "close": 159.878723,
        "direction_boundary": 121.817879,
        "core_momentum": 0.312441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-12-19",
        "close": 159.878723,
        "direction_boundary": 119.419891,
        "core_momentum": 0.338795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2025-12-26",
        "close": 159.38829,
        "direction_boundary": 121.338287,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2026-01-02",
        "close": 159.878723,
        "direction_boundary": 124.695465,
        "core_momentum": 0.282153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2026-01-09",
        "close": 161.349991,
        "direction_boundary": 124.695465,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2026-01-16",
        "close": 163.311707,
        "direction_boundary": 124.215866,
        "core_momentum": 0.314741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085288
      },
      {
        "date": "2026-01-23",
        "close": 161.349991,
        "direction_boundary": 123.736267,
        "core_momentum": 0.303983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082281
      },
      {
        "date": "2026-01-30",
        "close": 167.725525,
        "direction_boundary": 126.134262,
        "core_momentum": 0.329738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2026-02-06",
        "close": 174.591492,
        "direction_boundary": 127.573059,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2026-02-13",
        "close": 177.534042,
        "direction_boundary": 128.052658,
        "core_momentum": 0.386414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2026-02-20",
        "close": 178.02446,
        "direction_boundary": 126.613853,
        "core_momentum": 0.406043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2026-02-27",
        "close": 178.514893,
        "direction_boundary": 130.930237,
        "core_momentum": 0.363435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2026-03-06",
        "close": 179.495743,
        "direction_boundary": 130.930237,
        "core_momentum": 0.370927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2026-03-13",
        "close": 176.553192,
        "direction_boundary": 136.68541,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2026-03-20",
        "close": 179.00531,
        "direction_boundary": 136.205811,
        "core_momentum": 0.314227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2026-03-27",
        "close": 178.514893,
        "direction_boundary": 135.246613,
        "core_momentum": 0.319921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-04-03",
        "close": 184.890427,
        "direction_boundary": 135.726227,
        "core_momentum": 0.362231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2026-04-10",
        "close": 188.323395,
        "direction_boundary": 134.28743,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2026-04-17",
        "close": 185.380844,
        "direction_boundary": 139.083405,
        "core_momentum": 0.332875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-04-24",
        "close": 184.890427,
        "direction_boundary": 133.807831,
        "core_momentum": 0.381761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2026-05-01",
        "close": 186.361694,
        "direction_boundary": 141.481384,
        "core_momentum": 0.317217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2026-05-08",
        "close": 184.890427,
        "direction_boundary": 143.879379,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2026-05-15",
        "close": 178.514893,
        "direction_boundary": 145.318176,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-05-22",
        "close": 184.399994,
        "direction_boundary": 147.716171,
        "core_momentum": 0.24834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2026-05-29",
        "close": 184.399994,
        "direction_boundary": 150.070206,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2026-06-05",
        "close": 183.5,
        "direction_boundary": 150.070206,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "direction_boundary": 149.089355,
        "core_momentum": 0.20733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2026-06-19",
        "close": 180.5,
        "direction_boundary": 147.127655,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "direction_boundary": 146.637238,
        "core_momentum": 0.254797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "direction_boundary": 147.618088,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2026-07-10",
        "close": 177.5,
        "direction_boundary": 155.46489,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145578
      },
      {
        "date": "2026-07-17",
        "close": 179.5,
        "direction_boundary": 154.974472,
        "core_momentum": 0.158255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145481
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "direction_boundary": 152.031906,
        "core_momentum": 0.154363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148432
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 152.031906,
        "core_momentum": 0.058988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185246
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "direction_boundary": 153.993622,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.472168,
        "volume": 6756
      },
      {
        "date": "2023-08-25",
        "close": 115.406624,
        "volume": 2704
      },
      {
        "date": "2023-09-01",
        "close": 115.406624,
        "volume": 3531
      },
      {
        "date": "2023-09-08",
        "close": 114.472168,
        "volume": 3047
      },
      {
        "date": "2023-09-15",
        "close": 114.472168,
        "volume": 3904
      },
      {
        "date": "2023-09-22",
        "close": 114.939392,
        "volume": 7426
      },
      {
        "date": "2023-09-29",
        "close": 114.472168,
        "volume": 4747
      },
      {
        "date": "2023-10-06",
        "close": 115.873863,
        "volume": 8261
      },
      {
        "date": "2023-10-13",
        "close": 114.939392,
        "volume": 4122
      },
      {
        "date": "2023-10-20",
        "close": 114.472168,
        "volume": 4056
      },
      {
        "date": "2023-10-27",
        "close": 113.537697,
        "volume": 8182
      },
      {
        "date": "2023-11-03",
        "close": 114.004929,
        "volume": 3719
      },
      {
        "date": "2023-11-10",
        "close": 112.603218,
        "volume": 7342
      },
      {
        "date": "2023-11-17",
        "close": 114.004929,
        "volume": 4781
      },
      {
        "date": "2023-11-24",
        "close": 114.472168,
        "volume": 2335
      },
      {
        "date": "2023-12-01",
        "close": 114.472168,
        "volume": 4110
      },
      {
        "date": "2023-12-08",
        "close": 114.004929,
        "volume": 4213
      },
      {
        "date": "2023-12-15",
        "close": 113.070465,
        "volume": 5922
      },
      {
        "date": "2023-12-22",
        "close": 111.201523,
        "volume": 5769
      },
      {
        "date": "2023-12-29",
        "close": 111.668762,
        "volume": 2876
      },
      {
        "date": "2024-01-05",
        "close": 110.734291,
        "volume": 7471
      },
      {
        "date": "2024-01-12",
        "close": 111.201523,
        "volume": 10709
      },
      {
        "date": "2024-01-19",
        "close": 111.201523,
        "volume": 3417
      },
      {
        "date": "2024-01-26",
        "close": 110.734291,
        "volume": 5926
      },
      {
        "date": "2024-02-02",
        "close": 111.201523,
        "volume": 3455
      },
      {
        "date": "2024-02-09",
        "close": 110.734291,
        "volume": 8116
      },
      {
        "date": "2024-02-16",
        "close": 111.201523,
        "volume": 5421
      },
      {
        "date": "2024-02-23",
        "close": 114.472168,
        "volume": 11950
      },
      {
        "date": "2024-03-01",
        "close": 114.004929,
        "volume": 9612
      },
      {
        "date": "2024-03-08",
        "close": 115.406624,
        "volume": 9138
      },
      {
        "date": "2024-03-15",
        "close": 115.873863,
        "volume": 12611
      },
      {
        "date": "2024-03-22",
        "close": 115.873863,
        "volume": 7895
      },
      {
        "date": "2024-03-29",
        "close": 117.742798,
        "volume": 4768
      },
      {
        "date": "2024-04-05",
        "close": 118.21003,
        "volume": 3379
      },
      {
        "date": "2024-04-12",
        "close": 117.742798,
        "volume": 2034
      },
      {
        "date": "2024-04-19",
        "close": 117.742798,
        "volume": 7902
      },
      {
        "date": "2024-04-26",
        "close": 120.546188,
        "volume": 8253
      },
      {
        "date": "2024-05-03",
        "close": 118.21003,
        "volume": 2843
      },
      {
        "date": "2024-05-10",
        "close": 118.21003,
        "volume": 1343
      },
      {
        "date": "2024-05-17",
        "close": 118.677261,
        "volume": 2575
      },
      {
        "date": "2024-05-24",
        "close": 120.078964,
        "volume": 3997
      },
      {
        "date": "2024-05-31",
        "close": 119.611725,
        "volume": 5137
      },
      {
        "date": "2024-06-07",
        "close": 117.501503,
        "volume": 11685
      },
      {
        "date": "2024-06-14",
        "close": 116.542305,
        "volume": 6280
      },
      {
        "date": "2024-06-21",
        "close": 115.583099,
        "volume": 7823
      },
      {
        "date": "2024-06-28",
        "close": 116.542305,
        "volume": 6289
      },
      {
        "date": "2024-07-05",
        "close": 117.981094,
        "volume": 4149
      },
      {
        "date": "2024-07-12",
        "close": 117.021904,
        "volume": 4405
      },
      {
        "date": "2024-07-19",
        "close": 117.501503,
        "volume": 4546
      },
      {
        "date": "2024-07-26",
        "close": 118.460693,
        "volume": 6762
      },
      {
        "date": "2024-08-02",
        "close": 119.899483,
        "volume": 4144
      },
      {
        "date": "2024-08-09",
        "close": 119.419891,
        "volume": 6374
      },
      {
        "date": "2024-08-16",
        "close": 117.981094,
        "volume": 2741
      },
      {
        "date": "2024-08-23",
        "close": 117.021904,
        "volume": 4108
      },
      {
        "date": "2024-08-30",
        "close": 117.501503,
        "volume": 2549
      },
      {
        "date": "2024-09-06",
        "close": 116.542305,
        "volume": 4198
      },
      {
        "date": "2024-09-13",
        "close": 118.940292,
        "volume": 4986
      },
      {
        "date": "2024-09-20",
        "close": 120.858688,
        "volume": 4052
      },
      {
        "date": "2024-09-27",
        "close": 118.940292,
        "volume": 2546
      },
      {
        "date": "2024-10-04",
        "close": 119.419891,
        "volume": 4069
      },
      {
        "date": "2024-10-11",
        "close": 120.858688,
        "volume": 4448
      },
      {
        "date": "2024-10-18",
        "close": 117.981094,
        "volume": 5942
      },
      {
        "date": "2024-10-25",
        "close": 120.858688,
        "volume": 3129
      },
      {
        "date": "2024-11-01",
        "close": 119.419891,
        "volume": 3406
      },
      {
        "date": "2024-11-08",
        "close": 118.460693,
        "volume": 3680
      },
      {
        "date": "2024-11-15",
        "close": 118.940292,
        "volume": 4383
      },
      {
        "date": "2024-11-22",
        "close": 118.940292,
        "volume": 4830
      },
      {
        "date": "2024-11-29",
        "close": 120.858688,
        "volume": 3865
      },
      {
        "date": "2024-12-06",
        "close": 121.817879,
        "volume": 4052
      },
      {
        "date": "2024-12-13",
        "close": 121.817879,
        "volume": 3508
      },
      {
        "date": "2024-12-20",
        "close": 119.419891,
        "volume": 7917
      },
      {
        "date": "2024-12-27",
        "close": 121.338287,
        "volume": 1561
      },
      {
        "date": "2025-01-03",
        "close": 124.695465,
        "volume": 2617
      },
      {
        "date": "2025-01-10",
        "close": 124.695465,
        "volume": 5849
      },
      {
        "date": "2025-01-17",
        "close": 124.215866,
        "volume": 4678
      },
      {
        "date": "2025-01-24",
        "close": 123.736267,
        "volume": 8814
      },
      {
        "date": "2025-01-31",
        "close": 126.134262,
        "volume": 5114
      },
      {
        "date": "2025-02-07",
        "close": 127.573059,
        "volume": 5332
      },
      {
        "date": "2025-02-14",
        "close": 128.052658,
        "volume": 8393
      },
      {
        "date": "2025-02-21",
        "close": 126.613853,
        "volume": 7222
      },
      {
        "date": "2025-02-28",
        "close": 130.930237,
        "volume": 6177
      },
      {
        "date": "2025-03-07",
        "close": 130.930237,
        "volume": 4660
      },
      {
        "date": "2025-03-14",
        "close": 136.68541,
        "volume": 7487
      },
      {
        "date": "2025-03-21",
        "close": 136.205811,
        "volume": 3791
      },
      {
        "date": "2025-03-28",
        "close": 135.246613,
        "volume": 8572
      },
      {
        "date": "2025-04-04",
        "close": 135.726227,
        "volume": 7232
      },
      {
        "date": "2025-04-11",
        "close": 134.28743,
        "volume": 10226
      },
      {
        "date": "2025-04-18",
        "close": 139.083405,
        "volume": 7447
      },
      {
        "date": "2025-04-25",
        "close": 133.807831,
        "volume": 8518
      },
      {
        "date": "2025-05-02",
        "close": 141.481384,
        "volume": 3658
      },
      {
        "date": "2025-05-09",
        "close": 143.879379,
        "volume": 5135
      },
      {
        "date": "2025-05-16",
        "close": 145.318176,
        "volume": 6117
      },
      {
        "date": "2025-05-23",
        "close": 147.716171,
        "volume": 6952
      },
      {
        "date": "2025-05-30",
        "close": 150.070206,
        "volume": 4711
      },
      {
        "date": "2025-06-06",
        "close": 150.070206,
        "volume": 5784
      },
      {
        "date": "2025-06-13",
        "close": 149.089355,
        "volume": 10596
      },
      {
        "date": "2025-06-20",
        "close": 147.127655,
        "volume": 5278
      },
      {
        "date": "2025-06-27",
        "close": 146.637238,
        "volume": 8358
      },
      {
        "date": "2025-07-04",
        "close": 147.618088,
        "volume": 3436
      },
      {
        "date": "2025-07-11",
        "close": 155.46489,
        "volume": 5816
      },
      {
        "date": "2025-07-18",
        "close": 154.974472,
        "volume": 6372
      },
      {
        "date": "2025-07-25",
        "close": 152.031906,
        "volume": 4482
      },
      {
        "date": "2025-08-01",
        "close": 152.031906,
        "volume": 2543
      },
      {
        "date": "2025-08-08",
        "close": 153.993622,
        "volume": 5786
      },
      {
        "date": "2025-08-15",
        "close": 154.974472,
        "volume": 7339
      },
      {
        "date": "2025-08-22",
        "close": 155.46489,
        "volume": 3946
      },
      {
        "date": "2025-08-29",
        "close": 153.993622,
        "volume": 8078
      },
      {
        "date": "2025-09-05",
        "close": 155.955322,
        "volume": 5785
      },
      {
        "date": "2025-09-12",
        "close": 156.936172,
        "volume": 7794
      },
      {
        "date": "2025-09-19",
        "close": 154.974472,
        "volume": 5508
      },
      {
        "date": "2025-09-26",
        "close": 155.955322,
        "volume": 3385
      },
      {
        "date": "2025-10-03",
        "close": 155.955322,
        "volume": 3634
      },
      {
        "date": "2025-10-10",
        "close": 155.955322,
        "volume": 4879
      },
      {
        "date": "2025-10-17",
        "close": 153.503189,
        "volume": 6389
      },
      {
        "date": "2025-10-24",
        "close": 155.46489,
        "volume": 6418
      },
      {
        "date": "2025-10-31",
        "close": 153.012772,
        "volume": 7605
      },
      {
        "date": "2025-11-07",
        "close": 153.503189,
        "volume": 4194
      },
      {
        "date": "2025-11-14",
        "close": 155.955322,
        "volume": 4231
      },
      {
        "date": "2025-11-21",
        "close": 154.484039,
        "volume": 7280
      },
      {
        "date": "2025-11-28",
        "close": 154.484039,
        "volume": 7437
      },
      {
        "date": "2025-12-05",
        "close": 160.369141,
        "volume": 10051
      },
      {
        "date": "2025-12-12",
        "close": 159.878723,
        "volume": 10944
      },
      {
        "date": "2025-12-19",
        "close": 159.878723,
        "volume": 8278
      },
      {
        "date": "2025-12-26",
        "close": 159.38829,
        "volume": 2485
      },
      {
        "date": "2026-01-02",
        "close": 159.878723,
        "volume": 2977
      },
      {
        "date": "2026-01-09",
        "close": 161.349991,
        "volume": 6614
      },
      {
        "date": "2026-01-16",
        "close": 163.311707,
        "volume": 6317
      },
      {
        "date": "2026-01-23",
        "close": 161.349991,
        "volume": 9465
      },
      {
        "date": "2026-01-30",
        "close": 167.725525,
        "volume": 5554
      },
      {
        "date": "2026-02-06",
        "close": 174.591492,
        "volume": 10893
      },
      {
        "date": "2026-02-13",
        "close": 177.534042,
        "volume": 6759
      },
      {
        "date": "2026-02-20",
        "close": 178.02446,
        "volume": 11059
      },
      {
        "date": "2026-02-27",
        "close": 178.514893,
        "volume": 10903
      },
      {
        "date": "2026-03-06",
        "close": 179.495743,
        "volume": 7937
      },
      {
        "date": "2026-03-13",
        "close": 176.553192,
        "volume": 9567
      },
      {
        "date": "2026-03-20",
        "close": 179.00531,
        "volume": 10475
      },
      {
        "date": "2026-03-27",
        "close": 178.514893,
        "volume": 19041
      },
      {
        "date": "2026-04-03",
        "close": 184.890427,
        "volume": 11659
      },
      {
        "date": "2026-04-10",
        "close": 188.323395,
        "volume": 10964
      },
      {
        "date": "2026-04-17",
        "close": 185.380844,
        "volume": 10614
      },
      {
        "date": "2026-04-24",
        "close": 184.890427,
        "volume": 18474
      },
      {
        "date": "2026-05-01",
        "close": 186.361694,
        "volume": 15086
      },
      {
        "date": "2026-05-08",
        "close": 184.890427,
        "volume": 9629
      },
      {
        "date": "2026-05-15",
        "close": 178.514893,
        "volume": 13911
      },
      {
        "date": "2026-05-22",
        "close": 184.399994,
        "volume": 23217
      },
      {
        "date": "2026-05-29",
        "close": 184.399994,
        "volume": 8298
      },
      {
        "date": "2026-06-05",
        "close": 183.5,
        "volume": 2909
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "volume": 1796
      },
      {
        "date": "2026-06-19",
        "close": 180.5,
        "volume": 2769
      },
      {
        "date": "2026-06-26",
        "close": 184.0,
        "volume": 995
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "volume": 898
      },
      {
        "date": "2026-07-10",
        "close": 177.5,
        "volume": 6114
      },
      {
        "date": "2026-07-17",
        "close": 179.5,
        "volume": 2890
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "volume": 4734
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 13523
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "volume": 19585
      }
    ],
    "sharemaestro_context": {
      "trend": 177.972445,
      "fair_value": 138.604914,
      "market_activity": -3.721735,
      "market_dynamics": -1.046259,
      "relative_strength": -16.631186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017094,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.028436
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678091
      }
    ]
  }
}