{
  "ticker": {
    "uuid": "4c2dda86-ba72-4b97-a6c7-2e0651e5245d",
    "symbol": "SPQB",
    "name": "Global X S&P 500 Quarterly Buffer UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.007999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.788,
    "boundary_margin": 0.132237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.060107,
    "volatility_stability": 0.9696,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.086544,
      "interruption": -0.010937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 15.576,
        "direction_boundary": 14.99878,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078437
      },
      {
        "date": "2024-03-01",
        "close": 15.626,
        "direction_boundary": 15.16354,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076404
      },
      {
        "date": "2024-03-08",
        "close": 15.682,
        "direction_boundary": 14.7976,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2024-03-15",
        "close": 15.644,
        "direction_boundary": 14.94369,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076377
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "direction_boundary": 15.07944,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2024-03-29",
        "close": 16.087999,
        "direction_boundary": 15.51201,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-04-05",
        "close": 15.998,
        "direction_boundary": 15.58483,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079975
      },
      {
        "date": "2024-04-12",
        "close": 16.152,
        "direction_boundary": 13.93,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080593
      },
      {
        "date": "2024-04-19",
        "close": 15.932,
        "direction_boundary": 14.066,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074796
      },
      {
        "date": "2024-04-26",
        "close": 15.976,
        "direction_boundary": 13.982,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074741
      },
      {
        "date": "2024-05-03",
        "close": 16.086,
        "direction_boundary": 13.958,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069934
      },
      {
        "date": "2024-05-10",
        "close": 16.202,
        "direction_boundary": 14.058,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070191
      },
      {
        "date": "2024-05-17",
        "close": 16.356001,
        "direction_boundary": 14.202,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070317
      },
      {
        "date": "2024-05-24",
        "close": 16.518,
        "direction_boundary": 14.382,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070901
      },
      {
        "date": "2024-05-31",
        "close": 16.208,
        "direction_boundary": 14.562,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075286
      },
      {
        "date": "2024-06-07",
        "close": 16.285999,
        "direction_boundary": 14.58,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074836
      },
      {
        "date": "2024-06-14",
        "close": 16.370001,
        "direction_boundary": 14.63,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072039
      },
      {
        "date": "2024-06-21",
        "close": 16.378,
        "direction_boundary": 14.63,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070642
      },
      {
        "date": "2024-06-28",
        "close": 16.604,
        "direction_boundary": 14.632,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063871
      },
      {
        "date": "2024-07-05",
        "close": 16.691999,
        "direction_boundary": 14.72,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063461
      },
      {
        "date": "2024-07-12",
        "close": 16.746,
        "direction_boundary": 14.366,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063308
      },
      {
        "date": "2024-07-19",
        "close": 16.524,
        "direction_boundary": 14.406,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063348
      },
      {
        "date": "2024-07-26",
        "close": 16.274,
        "direction_boundary": 14.51,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068369
      },
      {
        "date": "2024-08-02",
        "close": 15.762,
        "direction_boundary": 14.604,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083599
      },
      {
        "date": "2024-08-09",
        "close": 15.752,
        "direction_boundary": 14.604,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080456
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "direction_boundary": 14.604,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090397
      },
      {
        "date": "2024-08-23",
        "close": 16.014,
        "direction_boundary": 14.618,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093388
      },
      {
        "date": "2024-08-30",
        "close": 15.978,
        "direction_boundary": 14.836,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093445
      },
      {
        "date": "2024-09-06",
        "close": 15.724,
        "direction_boundary": 14.898,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096216
      },
      {
        "date": "2024-09-13",
        "close": 16.032,
        "direction_boundary": 14.988,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099763
      },
      {
        "date": "2024-09-20",
        "close": 16.142,
        "direction_boundary": 14.988,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096597
      },
      {
        "date": "2024-09-27",
        "close": 16.212,
        "direction_boundary": 15.158,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096054
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "direction_boundary": 15.1,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096129
      },
      {
        "date": "2024-10-11",
        "close": 16.448,
        "direction_boundary": 15.114,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095749
      },
      {
        "date": "2024-10-18",
        "close": 16.705999,
        "direction_boundary": 14.754,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-10-25",
        "close": 16.722,
        "direction_boundary": 14.768,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2024-11-01",
        "close": 16.656,
        "direction_boundary": 15.094,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2024-11-08",
        "close": 17.108,
        "direction_boundary": 15.162,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2024-11-15",
        "close": 17.348,
        "direction_boundary": 15.114,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2024-11-22",
        "close": 17.51,
        "direction_boundary": 15.136,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-11-29",
        "close": 17.472,
        "direction_boundary": 14.988,
        "core_momentum": 0.165733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097987
      },
      {
        "date": "2024-12-06",
        "close": 17.450001,
        "direction_boundary": 15.124,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2024-12-13",
        "close": 17.672001,
        "direction_boundary": 14.954,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2024-12-20",
        "close": 17.672001,
        "direction_boundary": 14.852,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2024-12-27",
        "close": 17.752001,
        "direction_boundary": 14.574,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2025-01-03",
        "close": 17.778,
        "direction_boundary": 14.574,
        "core_momentum": 0.219844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2025-01-10",
        "close": 17.826,
        "direction_boundary": 14.702,
        "core_momentum": 0.212488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2025-01-17",
        "close": 18.049999,
        "direction_boundary": 15.028,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096027
      },
      {
        "date": "2025-01-24",
        "close": 18.048,
        "direction_boundary": 15.126,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2025-01-31",
        "close": 18.114,
        "direction_boundary": 15.108,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2025-02-07",
        "close": 18.076,
        "direction_boundary": 15.374,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076751
      },
      {
        "date": "2025-02-14",
        "close": 18.025999,
        "direction_boundary": 15.528,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067306
      },
      {
        "date": "2025-02-21",
        "close": 18.073999,
        "direction_boundary": 15.576,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061407
      },
      {
        "date": "2025-02-28",
        "close": 17.832001,
        "direction_boundary": 15.626,
        "core_momentum": 0.141175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065753
      },
      {
        "date": "2025-03-07",
        "close": 17.068001,
        "direction_boundary": 15.682,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089747
      },
      {
        "date": "2025-03-14",
        "close": 17.011999,
        "direction_boundary": 15.644,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087007
      },
      {
        "date": "2025-03-21",
        "close": 17.114,
        "direction_boundary": 15.95,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086925
      },
      {
        "date": "2025-03-28",
        "close": 17.172001,
        "direction_boundary": 16.087999,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08689
      },
      {
        "date": "2025-04-04",
        "close": 16.142,
        "direction_boundary": 15.998,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123859
      },
      {
        "date": "2025-04-11",
        "close": 15.236,
        "direction_boundary": 16.152,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2025-04-18",
        "close": 15.51,
        "direction_boundary": 15.932,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2025-04-25",
        "close": 15.994,
        "direction_boundary": 15.976,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154292
      },
      {
        "date": "2025-05-02",
        "close": 16.341999,
        "direction_boundary": 16.086,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157563
      },
      {
        "date": "2025-05-09",
        "close": 16.337999,
        "direction_boundary": 16.202,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152503
      },
      {
        "date": "2025-05-16",
        "close": 16.870001,
        "direction_boundary": 16.356001,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "direction_boundary": 16.518,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159785
      },
      {
        "date": "2025-05-30",
        "close": 16.639999,
        "direction_boundary": 16.208,
        "core_momentum": 0.026653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160325
      },
      {
        "date": "2025-06-06",
        "close": 16.648001,
        "direction_boundary": 16.285999,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160356
      },
      {
        "date": "2025-06-13",
        "close": 16.573999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159022
      },
      {
        "date": "2025-06-20",
        "close": 16.625999,
        "direction_boundary": 16.378,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2025-06-27",
        "close": 16.440001,
        "direction_boundary": 16.604,
        "core_momentum": -0.009877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15932
      },
      {
        "date": "2025-07-04",
        "close": 16.288,
        "direction_boundary": 16.691999,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159422
      },
      {
        "date": "2025-07-11",
        "close": 16.378,
        "direction_boundary": 16.746,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159684
      },
      {
        "date": "2025-07-18",
        "close": 16.546,
        "direction_boundary": 16.524,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159264
      },
      {
        "date": "2025-07-25",
        "close": 16.521999,
        "direction_boundary": 16.274,
        "core_momentum": 0.015239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159221
      },
      {
        "date": "2025-08-01",
        "close": 16.874001,
        "direction_boundary": 15.762,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162564
      },
      {
        "date": "2025-08-08",
        "close": 16.788,
        "direction_boundary": 15.752,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162594
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "direction_boundary": 16.26,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163508
      },
      {
        "date": "2025-08-22",
        "close": 16.875999,
        "direction_boundary": 16.014,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2025-08-29",
        "close": 16.893999,
        "direction_boundary": 15.978,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16268
      },
      {
        "date": "2025-09-05",
        "close": 16.878,
        "direction_boundary": 15.724,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15115
      },
      {
        "date": "2025-09-12",
        "close": 16.888,
        "direction_boundary": 16.032,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1511
      },
      {
        "date": "2025-09-19",
        "close": 16.878,
        "direction_boundary": 16.142,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15083
      },
      {
        "date": "2025-09-26",
        "close": 16.997999,
        "direction_boundary": 16.212,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151109
      },
      {
        "date": "2025-10-03",
        "close": 16.997999,
        "direction_boundary": 16.33,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12241
      },
      {
        "date": "2025-10-10",
        "close": 17.044001,
        "direction_boundary": 16.448,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08697
      },
      {
        "date": "2025-10-17",
        "close": 16.798,
        "direction_boundary": 16.705999,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088481
      },
      {
        "date": "2025-10-24",
        "close": 17.01,
        "direction_boundary": 16.722,
        "core_momentum": 0.017223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080329
      },
      {
        "date": "2025-10-31",
        "close": 17.288,
        "direction_boundary": 16.656,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078101
      },
      {
        "date": "2025-11-07",
        "close": 17.18,
        "direction_boundary": 17.108,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078915
      },
      {
        "date": "2025-11-14",
        "close": 17.118,
        "direction_boundary": 17.348,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066167
      },
      {
        "date": "2025-11-21",
        "close": 17.214001,
        "direction_boundary": 17.51,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058717
      },
      {
        "date": "2025-11-28",
        "close": 17.43,
        "direction_boundary": 17.472,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060155
      },
      {
        "date": "2025-12-05",
        "close": 17.535999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060411
      },
      {
        "date": "2025-12-12",
        "close": 17.384001,
        "direction_boundary": 17.672001,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061595
      },
      {
        "date": "2025-12-19",
        "close": 17.378,
        "direction_boundary": 17.672001,
        "core_momentum": -0.016637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061637
      },
      {
        "date": "2025-12-26",
        "close": 17.378,
        "direction_boundary": 17.752001,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058819
      },
      {
        "date": "2026-01-02",
        "close": 17.414,
        "direction_boundary": 17.778,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05647
      },
      {
        "date": "2026-01-09",
        "close": 17.596001,
        "direction_boundary": 17.826,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057378
      },
      {
        "date": "2026-01-16",
        "close": 17.629999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056369
      },
      {
        "date": "2026-01-23",
        "close": 17.332001,
        "direction_boundary": 18.048,
        "core_momentum": -0.039672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062354
      },
      {
        "date": "2026-01-30",
        "close": 16.931999,
        "direction_boundary": 18.114,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065306
      },
      {
        "date": "2026-02-06",
        "close": 17.052,
        "direction_boundary": 18.076,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065533
      },
      {
        "date": "2026-02-13",
        "close": 16.872,
        "direction_boundary": 18.025999,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065973
      },
      {
        "date": "2026-02-20",
        "close": 17.044001,
        "direction_boundary": 18.073999,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067186
      },
      {
        "date": "2026-02-27",
        "close": 17.011999,
        "direction_boundary": 17.832001,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06725
      },
      {
        "date": "2026-03-06",
        "close": 17.148001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.004687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068058
      },
      {
        "date": "2026-03-13",
        "close": 17.066,
        "direction_boundary": 17.011999,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06847
      },
      {
        "date": "2026-03-20",
        "close": 17.096001,
        "direction_boundary": 17.114,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068479
      },
      {
        "date": "2026-03-27",
        "close": 17.104,
        "direction_boundary": 17.172001,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067817
      },
      {
        "date": "2026-04-03",
        "close": 17.493999,
        "direction_boundary": 16.142,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074532
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "direction_boundary": 15.236,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075114
      },
      {
        "date": "2026-04-17",
        "close": 17.624001,
        "direction_boundary": 15.51,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071637
      },
      {
        "date": "2026-04-24",
        "close": 17.724001,
        "direction_boundary": 15.994,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070203
      },
      {
        "date": "2026-05-01",
        "close": 17.778,
        "direction_boundary": 16.341999,
        "core_momentum": 0.087872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067017
      },
      {
        "date": "2026-05-08",
        "close": 17.742001,
        "direction_boundary": 16.337999,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066343
      },
      {
        "date": "2026-05-15",
        "close": 17.91,
        "direction_boundary": 16.870001,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066897
      },
      {
        "date": "2026-05-22",
        "close": 18.018,
        "direction_boundary": 16.52,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066948
      },
      {
        "date": "2026-05-29",
        "close": 17.944,
        "direction_boundary": 16.639999,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065576
      },
      {
        "date": "2026-06-05",
        "close": 18.198,
        "direction_boundary": 16.648001,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067685
      },
      {
        "date": "2026-06-12",
        "close": 18.268,
        "direction_boundary": 16.573999,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066147
      },
      {
        "date": "2026-06-19",
        "close": 18.538,
        "direction_boundary": 16.625999,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068365
      },
      {
        "date": "2026-06-26",
        "close": 18.652,
        "direction_boundary": 16.440001,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068448
      },
      {
        "date": "2026-07-03",
        "close": 18.448,
        "direction_boundary": 16.288,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071046
      },
      {
        "date": "2026-07-10",
        "close": 18.628,
        "direction_boundary": 16.378,
        "core_momentum": 0.137379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070894
      },
      {
        "date": "2026-07-17",
        "close": 18.614,
        "direction_boundary": 16.546,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071012
      },
      {
        "date": "2026-07-24",
        "close": 18.766001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065837
      },
      {
        "date": "2026-07-31",
        "close": 18.634001,
        "direction_boundary": 16.874001,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2026-08-07",
        "close": 19.007999,
        "direction_boundary": 16.788,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.604,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.618,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.836,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.898,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.158,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.768,
        "volume": 8318
      },
      {
        "date": "2023-11-03",
        "close": 15.094,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.162,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.114,
        "volume": 196
      },
      {
        "date": "2023-11-24",
        "close": 15.136,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.124,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 14.954,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.852,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.574,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.574,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.702,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.028,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.108,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.374,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.528,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 15.576,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 15.626,
        "volume": 65
      },
      {
        "date": "2024-03-08",
        "close": 15.682,
        "volume": 132
      },
      {
        "date": "2024-03-15",
        "close": 15.644,
        "volume": 67
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.087999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.152,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 15.932,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 15.976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.086,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.202,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.356001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.518,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.208,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 16.285999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.370001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.604,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.691999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.746,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.524,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.762,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.752,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.26,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.014,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.978,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.724,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.032,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.142,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.212,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.448,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.705999,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 16.722,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 16.656,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 17.108,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.348,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.51,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.472,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.672001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.672001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.752001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.778,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.826,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.049999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.048,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.114,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.076,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.025999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.073999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.832001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.068001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.011999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.114,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.172001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.142,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.236,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.51,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.994,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 16.341999,
        "volume": 436
      },
      {
        "date": "2025-05-09",
        "close": 16.337999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.639999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.648001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.573999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.625999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.440001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.288,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.378,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.546,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.521999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.874001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.788,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.875999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.893999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.888,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.878,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 16.997999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.997999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.044001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.798,
        "volume": 4439
      },
      {
        "date": "2025-10-24",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.288,
        "volume": 436
      },
      {
        "date": "2025-11-07",
        "close": 17.18,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.118,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.214001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.43,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.535999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.384001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.378,
        "volume": 228
      },
      {
        "date": "2025-12-26",
        "close": 17.378,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.414,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.596001,
        "volume": 502
      },
      {
        "date": "2026-01-16",
        "close": 17.629999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.332001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.931999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.052,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.872,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.044001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.011999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.148001,
        "volume": 2477
      },
      {
        "date": "2026-03-13",
        "close": 17.066,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.096001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.104,
        "volume": 732
      },
      {
        "date": "2026-04-03",
        "close": 17.493999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.624001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.724001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.778,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.742001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.91,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.018,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.944,
        "volume": 650
      },
      {
        "date": "2026-06-05",
        "close": 18.198,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.268,
        "volume": 2160
      },
      {
        "date": "2026-06-19",
        "close": 18.538,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.652,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.448,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.628,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.614,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.766001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.634001,
        "volume": 502
      },
      {
        "date": "2026-08-07",
        "close": 19.007999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.797,
      "fair_value": 16.63691,
      "market_activity": 76.160189,
      "market_dynamics": 1.524475,
      "relative_strength": -2.168854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.036338
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017984
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.039515
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003771
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.038317
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018226
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021399
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004782
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000468
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086544
      }
    ]
  }
}