{
  "ticker": {
    "uuid": "4c2f357a-fe1a-4b95-92aa-a359a15d8a24",
    "symbol": "GEDM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.937991,
    "boundary_margin": 0.320881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237685,
    "volatility_stability": 0.4851,
    "risk_context": 0.4207,
    "current_regime": {
      "move": 0.545851,
      "interruption": -0.265688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.832362,
        "direction_boundary": 4.112375,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2023-08-25",
        "close": 3.922935,
        "direction_boundary": 4.158364,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136952
      },
      {
        "date": "2023-09-01",
        "close": 3.992751,
        "direction_boundary": 4.117434,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2023-09-08",
        "close": 3.953126,
        "direction_boundary": 4.102027,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124633
      },
      {
        "date": "2023-09-15",
        "close": 4.017518,
        "direction_boundary": 4.023385,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121125
      },
      {
        "date": "2023-09-22",
        "close": 3.995818,
        "direction_boundary": 4.017867,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118888
      },
      {
        "date": "2023-09-29",
        "close": 3.96374,
        "direction_boundary": 3.838737,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118185
      },
      {
        "date": "2023-10-06",
        "close": 3.913736,
        "direction_boundary": 3.920139,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2023-10-13",
        "close": 3.956428,
        "direction_boundary": 3.752737,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118687
      },
      {
        "date": "2023-10-20",
        "close": 3.846278,
        "direction_boundary": 3.794358,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123084
      },
      {
        "date": "2023-10-27",
        "close": 3.830947,
        "direction_boundary": 3.597523,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122654
      },
      {
        "date": "2023-11-03",
        "close": 3.95572,
        "direction_boundary": 3.887257,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130681
      },
      {
        "date": "2023-11-10",
        "close": 3.98025,
        "direction_boundary": 3.930027,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130774
      },
      {
        "date": "2023-11-17",
        "close": 4.022943,
        "direction_boundary": 3.884957,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130384
      },
      {
        "date": "2023-11-24",
        "close": 3.982138,
        "direction_boundary": 3.812524,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130537
      },
      {
        "date": "2023-12-01",
        "close": 3.966806,
        "direction_boundary": 3.923128,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130584
      },
      {
        "date": "2023-12-08",
        "close": 3.965156,
        "direction_boundary": 3.895995,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130117
      },
      {
        "date": "2023-12-15",
        "close": 4.029424,
        "direction_boundary": 3.855741,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2023-12-22",
        "close": 3.991151,
        "direction_boundary": 3.877703,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123658
      },
      {
        "date": "2023-12-29",
        "close": 4.091139,
        "direction_boundary": 3.918356,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2024-01-05",
        "close": 4.024879,
        "direction_boundary": 4.076296,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127723
      },
      {
        "date": "2024-01-12",
        "close": 3.99163,
        "direction_boundary": 4.153631,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125613
      },
      {
        "date": "2024-01-19",
        "close": 3.900014,
        "direction_boundary": 4.141247,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129691
      },
      {
        "date": "2024-01-26",
        "close": 3.965796,
        "direction_boundary": 4.209002,
        "core_momentum": -0.057782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121959
      },
      {
        "date": "2024-02-02",
        "close": 3.95838,
        "direction_boundary": 4.222087,
        "core_momentum": -0.062459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119568
      },
      {
        "date": "2024-02-09",
        "close": 4.046647,
        "direction_boundary": 4.134939,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118315
      },
      {
        "date": "2024-02-16",
        "close": 4.12391,
        "direction_boundary": 4.09709,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-02-23",
        "close": 4.130369,
        "direction_boundary": 3.985177,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-03-01",
        "close": 4.144004,
        "direction_boundary": 4.094285,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-03-08",
        "close": 4.123672,
        "direction_boundary": 3.949197,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2024-03-15",
        "close": 4.154768,
        "direction_boundary": 3.851769,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2024-03-22",
        "close": 4.212895,
        "direction_boundary": 3.924898,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-03-29",
        "close": 4.227726,
        "direction_boundary": 3.974897,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2024-04-05",
        "close": 4.244231,
        "direction_boundary": 3.932141,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2024-04-12",
        "close": 4.247341,
        "direction_boundary": 3.972093,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2024-04-19",
        "close": 4.162423,
        "direction_boundary": 3.909011,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2024-04-26",
        "close": 4.292789,
        "direction_boundary": 3.8756,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104285
      },
      {
        "date": "2024-05-03",
        "close": 4.39254,
        "direction_boundary": 3.877002,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2024-05-10",
        "close": 4.40713,
        "direction_boundary": 3.865554,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2024-05-17",
        "close": 4.487743,
        "direction_boundary": 3.916253,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2024-05-24",
        "close": 4.393017,
        "direction_boundary": 3.957607,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2024-05-31",
        "close": 4.252604,
        "direction_boundary": 3.970225,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-06-07",
        "close": 4.333694,
        "direction_boundary": 4.000597,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2024-06-14",
        "close": 4.381889,
        "direction_boundary": 4.012093,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-06-21",
        "close": 4.452939,
        "direction_boundary": 3.8793,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2024-06-28",
        "close": 4.462123,
        "direction_boundary": 3.930719,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-07-05",
        "close": 4.476622,
        "direction_boundary": 3.8793,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-07-12",
        "close": 4.524956,
        "direction_boundary": 3.956192,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-07-19",
        "close": 4.37633,
        "direction_boundary": 3.968693,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2024-07-26",
        "close": 4.35289,
        "direction_boundary": 4.109506,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2024-08-02",
        "close": 4.278698,
        "direction_boundary": 4.035915,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118071
      },
      {
        "date": "2024-08-09",
        "close": 4.32534,
        "direction_boundary": 3.936615,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115446
      },
      {
        "date": "2024-08-16",
        "close": 4.426597,
        "direction_boundary": 3.832362,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116785
      },
      {
        "date": "2024-08-23",
        "close": 4.387206,
        "direction_boundary": 3.922935,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117896
      },
      {
        "date": "2024-08-30",
        "close": 4.356273,
        "direction_boundary": 3.992751,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-09-06",
        "close": 4.218281,
        "direction_boundary": 3.953126,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127445
      },
      {
        "date": "2024-09-13",
        "close": 4.31664,
        "direction_boundary": 4.017518,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13084
      },
      {
        "date": "2024-09-20",
        "close": 4.344673,
        "direction_boundary": 3.995818,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-09-27",
        "close": 4.587547,
        "direction_boundary": 3.96374,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2024-10-04",
        "close": 4.681555,
        "direction_boundary": 3.913736,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2024-10-11",
        "close": 4.653522,
        "direction_boundary": 3.956428,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2024-10-18",
        "close": 4.629355,
        "direction_boundary": 3.846278,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2024-10-25",
        "close": 4.572564,
        "direction_boundary": 3.830947,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-11-01",
        "close": 4.526889,
        "direction_boundary": 3.95572,
        "core_momentum": 0.144391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2024-11-08",
        "close": 4.525198,
        "direction_boundary": 3.98025,
        "core_momentum": 0.136913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-11-15",
        "close": 4.453422,
        "direction_boundary": 4.022943,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142482
      },
      {
        "date": "2024-11-22",
        "close": 4.516497,
        "direction_boundary": 3.982138,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2024-11-29",
        "close": 4.468406,
        "direction_boundary": 3.966806,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2024-12-06",
        "close": 4.522297,
        "direction_boundary": 3.965156,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2024-12-13",
        "close": 4.55769,
        "direction_boundary": 4.029424,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2024-12-20",
        "close": 4.477881,
        "direction_boundary": 3.991151,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-12-27",
        "close": 4.472005,
        "direction_boundary": 4.091139,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132143
      },
      {
        "date": "2025-01-03",
        "close": 4.522192,
        "direction_boundary": 4.024879,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2025-01-10",
        "close": 4.488898,
        "direction_boundary": 3.99163,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132528
      },
      {
        "date": "2025-01-17",
        "close": 4.612773,
        "direction_boundary": 3.900014,
        "core_momentum": 0.182758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128868
      },
      {
        "date": "2025-01-24",
        "close": 4.591719,
        "direction_boundary": 3.965796,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2025-01-31",
        "close": 4.625014,
        "direction_boundary": 3.95838,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2025-02-07",
        "close": 4.649005,
        "direction_boundary": 4.046647,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2025-02-14",
        "close": 4.66296,
        "direction_boundary": 4.12391,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-02-21",
        "close": 4.743013,
        "direction_boundary": 4.130369,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2025-02-28",
        "close": 4.535657,
        "direction_boundary": 4.144004,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2025-03-07",
        "close": 4.521213,
        "direction_boundary": 4.123672,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130297
      },
      {
        "date": "2025-03-14",
        "close": 4.53835,
        "direction_boundary": 4.154768,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126966
      },
      {
        "date": "2025-03-21",
        "close": 4.567237,
        "direction_boundary": 4.212895,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2025-03-28",
        "close": 4.478615,
        "direction_boundary": 4.227726,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105431
      },
      {
        "date": "2025-04-04",
        "close": 4.193652,
        "direction_boundary": 4.244231,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2025-04-11",
        "close": 4.171374,
        "direction_boundary": 4.247341,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2025-04-18",
        "close": 4.219358,
        "direction_boundary": 4.162423,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136058
      },
      {
        "date": "2025-04-25",
        "close": 4.319732,
        "direction_boundary": 4.292789,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140446
      },
      {
        "date": "2025-05-02",
        "close": 4.495018,
        "direction_boundary": 4.39254,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151436
      },
      {
        "date": "2025-05-09",
        "close": 4.495997,
        "direction_boundary": 4.40713,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151438
      },
      {
        "date": "2025-05-16",
        "close": 4.640682,
        "direction_boundary": 4.487743,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2025-05-23",
        "close": 4.552549,
        "direction_boundary": 4.393017,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157374
      },
      {
        "date": "2025-05-30",
        "close": 4.5053,
        "direction_boundary": 4.252604,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157337
      },
      {
        "date": "2025-06-06",
        "close": 4.621831,
        "direction_boundary": 4.333694,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-06-13",
        "close": 4.639371,
        "direction_boundary": 4.381889,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2025-06-20",
        "close": 4.636897,
        "direction_boundary": 4.452939,
        "core_momentum": 0.041312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2025-06-27",
        "close": 4.736602,
        "direction_boundary": 4.462123,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-07-04",
        "close": 4.779898,
        "direction_boundary": 4.476622,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-07-11",
        "close": 4.828142,
        "direction_boundary": 4.524956,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2025-07-18",
        "close": 4.951103,
        "direction_boundary": 4.37633,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2025-07-25",
        "close": 4.955557,
        "direction_boundary": 4.35289,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2025-08-01",
        "close": 4.894942,
        "direction_boundary": 4.278698,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2025-08-08",
        "close": 4.937991,
        "direction_boundary": 4.32534,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-08-15",
        "close": 4.948134,
        "direction_boundary": 4.426597,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2025-08-22",
        "close": 5.028789,
        "direction_boundary": 4.387206,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2025-08-29",
        "close": 4.962979,
        "direction_boundary": 4.356273,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2025-09-05",
        "close": 5.003554,
        "direction_boundary": 4.218281,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2025-09-12",
        "close": 5.151008,
        "direction_boundary": 4.31664,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2025-09-19",
        "close": 5.252445,
        "direction_boundary": 4.344673,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2025-09-26",
        "close": 5.22523,
        "direction_boundary": 4.587547,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2025-10-03",
        "close": 5.363778,
        "direction_boundary": 4.681555,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-10-10",
        "close": 5.252445,
        "direction_boundary": 4.653522,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116176
      },
      {
        "date": "2025-10-17",
        "close": 5.357345,
        "direction_boundary": 4.629355,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2025-10-24",
        "close": 7.338182,
        "direction_boundary": 4.572564,
        "core_momentum": 0.604829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439741
      },
      {
        "date": "2025-10-31",
        "close": 5.586939,
        "direction_boundary": 4.526889,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597374
      },
      {
        "date": "2025-11-07",
        "close": 5.44938,
        "direction_boundary": 4.525198,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599076
      },
      {
        "date": "2025-11-14",
        "close": 5.588918,
        "direction_boundary": 4.453422,
        "core_momentum": 0.254972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598623
      },
      {
        "date": "2025-11-21",
        "close": 5.388518,
        "direction_boundary": 4.516497,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600628
      },
      {
        "date": "2025-11-28",
        "close": 5.500841,
        "direction_boundary": 4.468406,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600423
      },
      {
        "date": "2025-12-05",
        "close": 5.500346,
        "direction_boundary": 4.522297,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59995
      },
      {
        "date": "2025-12-12",
        "close": 5.424,
        "direction_boundary": 4.55769,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600628
      },
      {
        "date": "2025-12-19",
        "close": 5.444,
        "direction_boundary": 4.477881,
        "core_momentum": 0.215754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600564
      },
      {
        "date": "2025-12-26",
        "close": 5.4635,
        "direction_boundary": 4.472005,
        "core_momentum": 0.221712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600176
      },
      {
        "date": "2026-01-02",
        "close": 5.621,
        "direction_boundary": 4.522192,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601005
      },
      {
        "date": "2026-01-09",
        "close": 5.7535,
        "direction_boundary": 4.488898,
        "core_momentum": 0.281718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601454
      },
      {
        "date": "2026-01-16",
        "close": 5.822,
        "direction_boundary": 4.612773,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600923
      },
      {
        "date": "2026-01-23",
        "close": 5.841,
        "direction_boundary": 4.591719,
        "core_momentum": 0.272073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60089
      },
      {
        "date": "2026-01-30",
        "close": 5.871,
        "direction_boundary": 4.625014,
        "core_momentum": 0.269402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600295
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "direction_boundary": 4.649005,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2026-02-13",
        "close": 6.0545,
        "direction_boundary": 4.66296,
        "core_momentum": 0.298424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600504
      },
      {
        "date": "2026-02-20",
        "close": 6.217,
        "direction_boundary": 4.743013,
        "core_momentum": 0.31077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600963
      },
      {
        "date": "2026-02-27",
        "close": 6.311,
        "direction_boundary": 4.535657,
        "core_momentum": 0.391419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600233
      },
      {
        "date": "2026-03-06",
        "close": 5.8335,
        "direction_boundary": 4.521213,
        "core_momentum": 0.290251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6125
      },
      {
        "date": "2026-03-13",
        "close": 5.7775,
        "direction_boundary": 4.53835,
        "core_momentum": 0.27304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611926
      },
      {
        "date": "2026-03-20",
        "close": 5.6795,
        "direction_boundary": 4.567237,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612227
      },
      {
        "date": "2026-03-27",
        "close": 5.6045,
        "direction_boundary": 4.478615,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2026-04-03",
        "close": 5.735,
        "direction_boundary": 4.193652,
        "core_momentum": 0.367543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612321
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 4.171374,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61529
      },
      {
        "date": "2026-04-17",
        "close": 6.333,
        "direction_boundary": 4.219358,
        "core_momentum": 0.500939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617547
      },
      {
        "date": "2026-04-24",
        "close": 6.267423,
        "direction_boundary": 4.319732,
        "core_momentum": 0.450882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428772
      },
      {
        "date": "2026-05-01",
        "close": 6.296696,
        "direction_boundary": 4.495018,
        "core_momentum": 0.400817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2026-05-08",
        "close": 6.628623,
        "direction_boundary": 4.495997,
        "core_momentum": 0.474339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2026-05-15",
        "close": 6.538323,
        "direction_boundary": 4.640682,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2026-05-22",
        "close": 6.58397,
        "direction_boundary": 4.552549,
        "core_momentum": 0.446216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2026-05-29",
        "close": 6.819147,
        "direction_boundary": 4.5053,
        "core_momentum": 0.513583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-06-05",
        "close": 6.618204,
        "direction_boundary": 4.621831,
        "core_momentum": 0.431944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2026-06-12",
        "close": 6.789377,
        "direction_boundary": 4.639371,
        "core_momentum": 0.463426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2026-06-19",
        "close": 7.1225,
        "direction_boundary": 4.636897,
        "core_momentum": 0.536049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2026-06-26",
        "close": 6.8505,
        "direction_boundary": 4.736602,
        "core_momentum": 0.44629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2026-07-03",
        "close": 6.8295,
        "direction_boundary": 4.779898,
        "core_momentum": 0.428796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2026-07-10",
        "close": 6.7195,
        "direction_boundary": 4.828142,
        "core_momentum": 0.391736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2026-07-17",
        "close": 6.306,
        "direction_boundary": 4.951103,
        "core_momentum": 0.273656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23389
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 4.955557,
        "core_momentum": 0.295515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234795
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 4.894942,
        "core_momentum": 0.297257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2026-08-07",
        "close": 6.5225,
        "direction_boundary": 4.937991,
        "core_momentum": 0.320881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.832362,
        "volume": 31735
      },
      {
        "date": "2023-08-25",
        "close": 3.922935,
        "volume": 5187
      },
      {
        "date": "2023-09-01",
        "close": 3.992751,
        "volume": 32608
      },
      {
        "date": "2023-09-08",
        "close": 3.953126,
        "volume": 70436
      },
      {
        "date": "2023-09-15",
        "close": 4.017518,
        "volume": 31570
      },
      {
        "date": "2023-09-22",
        "close": 3.995818,
        "volume": 40002
      },
      {
        "date": "2023-09-29",
        "close": 3.96374,
        "volume": 7728
      },
      {
        "date": "2023-10-06",
        "close": 3.913736,
        "volume": 63273
      },
      {
        "date": "2023-10-13",
        "close": 3.956428,
        "volume": 5710
      },
      {
        "date": "2023-10-20",
        "close": 3.846278,
        "volume": 124649
      },
      {
        "date": "2023-10-27",
        "close": 3.830947,
        "volume": 196147
      },
      {
        "date": "2023-11-03",
        "close": 3.95572,
        "volume": 40559
      },
      {
        "date": "2023-11-10",
        "close": 3.98025,
        "volume": 17340
      },
      {
        "date": "2023-11-17",
        "close": 4.022943,
        "volume": 166995
      },
      {
        "date": "2023-11-24",
        "close": 3.982138,
        "volume": 25347
      },
      {
        "date": "2023-12-01",
        "close": 3.966806,
        "volume": 59147
      },
      {
        "date": "2023-12-08",
        "close": 3.965156,
        "volume": 108220
      },
      {
        "date": "2023-12-15",
        "close": 4.029424,
        "volume": 92016
      },
      {
        "date": "2023-12-22",
        "close": 3.991151,
        "volume": 107534
      },
      {
        "date": "2023-12-29",
        "close": 4.091139,
        "volume": 4163
      },
      {
        "date": "2024-01-05",
        "close": 4.024879,
        "volume": 128562
      },
      {
        "date": "2024-01-12",
        "close": 3.99163,
        "volume": 230853
      },
      {
        "date": "2024-01-19",
        "close": 3.900014,
        "volume": 117794
      },
      {
        "date": "2024-01-26",
        "close": 3.965796,
        "volume": 357798
      },
      {
        "date": "2024-02-02",
        "close": 3.95838,
        "volume": 121305
      },
      {
        "date": "2024-02-09",
        "close": 4.046647,
        "volume": 49162
      },
      {
        "date": "2024-02-16",
        "close": 4.12391,
        "volume": 61120
      },
      {
        "date": "2024-02-23",
        "close": 4.130369,
        "volume": 31451
      },
      {
        "date": "2024-03-01",
        "close": 4.144004,
        "volume": 156781
      },
      {
        "date": "2024-03-08",
        "close": 4.123672,
        "volume": 479220
      },
      {
        "date": "2024-03-15",
        "close": 4.154768,
        "volume": 130428
      },
      {
        "date": "2024-03-22",
        "close": 4.212895,
        "volume": 121657
      },
      {
        "date": "2024-03-29",
        "close": 4.227726,
        "volume": 105289
      },
      {
        "date": "2024-04-05",
        "close": 4.244231,
        "volume": 37319
      },
      {
        "date": "2024-04-12",
        "close": 4.247341,
        "volume": 5245
      },
      {
        "date": "2024-04-19",
        "close": 4.162423,
        "volume": 111858
      },
      {
        "date": "2024-04-26",
        "close": 4.292789,
        "volume": 69681
      },
      {
        "date": "2024-05-03",
        "close": 4.39254,
        "volume": 11907
      },
      {
        "date": "2024-05-10",
        "close": 4.40713,
        "volume": 37210
      },
      {
        "date": "2024-05-17",
        "close": 4.487743,
        "volume": 9686
      },
      {
        "date": "2024-05-24",
        "close": 4.393017,
        "volume": 146779
      },
      {
        "date": "2024-05-31",
        "close": 4.252604,
        "volume": 62482
      },
      {
        "date": "2024-06-07",
        "close": 4.333694,
        "volume": 63875
      },
      {
        "date": "2024-06-14",
        "close": 4.381889,
        "volume": 41546
      },
      {
        "date": "2024-06-21",
        "close": 4.452939,
        "volume": 82277
      },
      {
        "date": "2024-06-28",
        "close": 4.462123,
        "volume": 3702
      },
      {
        "date": "2024-07-05",
        "close": 4.476622,
        "volume": 14864
      },
      {
        "date": "2024-07-12",
        "close": 4.524956,
        "volume": 39073
      },
      {
        "date": "2024-07-19",
        "close": 4.37633,
        "volume": 31067
      },
      {
        "date": "2024-07-26",
        "close": 4.35289,
        "volume": 229787
      },
      {
        "date": "2024-08-02",
        "close": 4.278698,
        "volume": 13510
      },
      {
        "date": "2024-08-09",
        "close": 4.32534,
        "volume": 95090
      },
      {
        "date": "2024-08-16",
        "close": 4.426597,
        "volume": 12796
      },
      {
        "date": "2024-08-23",
        "close": 4.387206,
        "volume": 32347
      },
      {
        "date": "2024-08-30",
        "close": 4.356273,
        "volume": 89199
      },
      {
        "date": "2024-09-06",
        "close": 4.218281,
        "volume": 37084
      },
      {
        "date": "2024-09-13",
        "close": 4.31664,
        "volume": 10829
      },
      {
        "date": "2024-09-20",
        "close": 4.344673,
        "volume": 29459
      },
      {
        "date": "2024-09-27",
        "close": 4.587547,
        "volume": 17181
      },
      {
        "date": "2024-10-04",
        "close": 4.681555,
        "volume": 25120
      },
      {
        "date": "2024-10-11",
        "close": 4.653522,
        "volume": 38593
      },
      {
        "date": "2024-10-18",
        "close": 4.629355,
        "volume": 147264
      },
      {
        "date": "2024-10-25",
        "close": 4.572564,
        "volume": 40341
      },
      {
        "date": "2024-11-01",
        "close": 4.526889,
        "volume": 176052
      },
      {
        "date": "2024-11-08",
        "close": 4.525198,
        "volume": 14950
      },
      {
        "date": "2024-11-15",
        "close": 4.453422,
        "volume": 16027
      },
      {
        "date": "2024-11-22",
        "close": 4.516497,
        "volume": 12651
      },
      {
        "date": "2024-11-29",
        "close": 4.468406,
        "volume": 4153
      },
      {
        "date": "2024-12-06",
        "close": 4.522297,
        "volume": 10765
      },
      {
        "date": "2024-12-13",
        "close": 4.55769,
        "volume": 4347
      },
      {
        "date": "2024-12-20",
        "close": 4.477881,
        "volume": 41212
      },
      {
        "date": "2024-12-27",
        "close": 4.472005,
        "volume": 691
      },
      {
        "date": "2025-01-03",
        "close": 4.522192,
        "volume": 59832
      },
      {
        "date": "2025-01-10",
        "close": 4.488898,
        "volume": 19392
      },
      {
        "date": "2025-01-17",
        "close": 4.612773,
        "volume": 17073
      },
      {
        "date": "2025-01-24",
        "close": 4.591719,
        "volume": 90612
      },
      {
        "date": "2025-01-31",
        "close": 4.625014,
        "volume": 72656
      },
      {
        "date": "2025-02-07",
        "close": 4.649005,
        "volume": 4269
      },
      {
        "date": "2025-02-14",
        "close": 4.66296,
        "volume": 3294
      },
      {
        "date": "2025-02-21",
        "close": 4.743013,
        "volume": 1683
      },
      {
        "date": "2025-02-28",
        "close": 4.535657,
        "volume": 16868
      },
      {
        "date": "2025-03-07",
        "close": 4.521213,
        "volume": 2024
      },
      {
        "date": "2025-03-14",
        "close": 4.53835,
        "volume": 1184
      },
      {
        "date": "2025-03-21",
        "close": 4.567237,
        "volume": 2836
      },
      {
        "date": "2025-03-28",
        "close": 4.478615,
        "volume": 9993
      },
      {
        "date": "2025-04-04",
        "close": 4.193652,
        "volume": 25599
      },
      {
        "date": "2025-04-11",
        "close": 4.171374,
        "volume": 27862
      },
      {
        "date": "2025-04-18",
        "close": 4.219358,
        "volume": 14529
      },
      {
        "date": "2025-04-25",
        "close": 4.319732,
        "volume": 6198
      },
      {
        "date": "2025-05-02",
        "close": 4.495018,
        "volume": 9059
      },
      {
        "date": "2025-05-09",
        "close": 4.495997,
        "volume": 12162
      },
      {
        "date": "2025-05-16",
        "close": 4.640682,
        "volume": 47051
      },
      {
        "date": "2025-05-23",
        "close": 4.552549,
        "volume": 87857
      },
      {
        "date": "2025-05-30",
        "close": 4.5053,
        "volume": 15401
      },
      {
        "date": "2025-06-06",
        "close": 4.621831,
        "volume": 28243
      },
      {
        "date": "2025-06-13",
        "close": 4.639371,
        "volume": 20425
      },
      {
        "date": "2025-06-20",
        "close": 4.636897,
        "volume": 8896
      },
      {
        "date": "2025-06-27",
        "close": 4.736602,
        "volume": 17980
      },
      {
        "date": "2025-07-04",
        "close": 4.779898,
        "volume": 43478
      },
      {
        "date": "2025-07-11",
        "close": 4.828142,
        "volume": 9024
      },
      {
        "date": "2025-07-18",
        "close": 4.951103,
        "volume": 77740
      },
      {
        "date": "2025-07-25",
        "close": 4.955557,
        "volume": 53528
      },
      {
        "date": "2025-08-01",
        "close": 4.894942,
        "volume": 47017
      },
      {
        "date": "2025-08-08",
        "close": 4.937991,
        "volume": 4298
      },
      {
        "date": "2025-08-15",
        "close": 4.948134,
        "volume": 27744
      },
      {
        "date": "2025-08-22",
        "close": 5.028789,
        "volume": 32267
      },
      {
        "date": "2025-08-29",
        "close": 4.962979,
        "volume": 79312
      },
      {
        "date": "2025-09-05",
        "close": 5.003554,
        "volume": 45363
      },
      {
        "date": "2025-09-12",
        "close": 5.151008,
        "volume": 108228
      },
      {
        "date": "2025-09-19",
        "close": 5.252445,
        "volume": 69618
      },
      {
        "date": "2025-09-26",
        "close": 5.22523,
        "volume": 112904
      },
      {
        "date": "2025-10-03",
        "close": 5.363778,
        "volume": 7428
      },
      {
        "date": "2025-10-10",
        "close": 5.252445,
        "volume": 61514
      },
      {
        "date": "2025-10-17",
        "close": 5.357345,
        "volume": 73195
      },
      {
        "date": "2025-10-24",
        "close": 7.338182,
        "volume": 18673
      },
      {
        "date": "2025-10-31",
        "close": 5.586939,
        "volume": 45574
      },
      {
        "date": "2025-11-07",
        "close": 5.44938,
        "volume": 12098
      },
      {
        "date": "2025-11-14",
        "close": 5.588918,
        "volume": 51059
      },
      {
        "date": "2025-11-21",
        "close": 5.388518,
        "volume": 90681
      },
      {
        "date": "2025-11-28",
        "close": 5.500841,
        "volume": 140912
      },
      {
        "date": "2025-12-05",
        "close": 5.500346,
        "volume": 48473
      },
      {
        "date": "2025-12-12",
        "close": 5.424,
        "volume": 4032
      },
      {
        "date": "2025-12-19",
        "close": 5.444,
        "volume": 61875
      },
      {
        "date": "2025-12-26",
        "close": 5.4635,
        "volume": 237952
      },
      {
        "date": "2026-01-02",
        "close": 5.621,
        "volume": 67101
      },
      {
        "date": "2026-01-09",
        "close": 5.7535,
        "volume": 28664
      },
      {
        "date": "2026-01-16",
        "close": 5.822,
        "volume": 167945
      },
      {
        "date": "2026-01-23",
        "close": 5.841,
        "volume": 23675
      },
      {
        "date": "2026-01-30",
        "close": 5.871,
        "volume": 44405
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "volume": 16888
      },
      {
        "date": "2026-02-13",
        "close": 6.0545,
        "volume": 13094
      },
      {
        "date": "2026-02-20",
        "close": 6.217,
        "volume": 32811
      },
      {
        "date": "2026-02-27",
        "close": 6.311,
        "volume": 19798
      },
      {
        "date": "2026-03-06",
        "close": 5.8335,
        "volume": 8375
      },
      {
        "date": "2026-03-13",
        "close": 5.7775,
        "volume": 265850
      },
      {
        "date": "2026-03-20",
        "close": 5.6795,
        "volume": 44485
      },
      {
        "date": "2026-03-27",
        "close": 5.6045,
        "volume": 123183
      },
      {
        "date": "2026-04-03",
        "close": 5.735,
        "volume": 92635
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 54185
      },
      {
        "date": "2026-04-17",
        "close": 6.333,
        "volume": 12818
      },
      {
        "date": "2026-04-24",
        "close": 6.267423,
        "volume": 27724
      },
      {
        "date": "2026-05-01",
        "close": 6.296696,
        "volume": 106512
      },
      {
        "date": "2026-05-08",
        "close": 6.628623,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 6.538323,
        "volume": 79707
      },
      {
        "date": "2026-05-22",
        "close": 6.58397,
        "volume": 1277246
      },
      {
        "date": "2026-05-29",
        "close": 6.819147,
        "volume": 264748
      },
      {
        "date": "2026-06-05",
        "close": 6.618204,
        "volume": 35001
      },
      {
        "date": "2026-06-12",
        "close": 6.789377,
        "volume": 22664
      },
      {
        "date": "2026-06-19",
        "close": 7.1225,
        "volume": 12592
      },
      {
        "date": "2026-06-26",
        "close": 6.8505,
        "volume": 50253
      },
      {
        "date": "2026-07-03",
        "close": 6.8295,
        "volume": 734
      },
      {
        "date": "2026-07-10",
        "close": 6.7195,
        "volume": 39728
      },
      {
        "date": "2026-07-17",
        "close": 6.306,
        "volume": 151316
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 7963
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 131782
      },
      {
        "date": "2026-08-07",
        "close": 6.5225,
        "volume": 155393
      }
    ],
    "sharemaestro_context": {
      "trend": 6.291059,
      "fair_value": 4.873103,
      "market_activity": 11.522607,
      "market_dynamics": -0.801284,
      "relative_strength": 1.689176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022255,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0666,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.017908
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.015039
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.034049
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.005408
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086012
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005312
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545851
      }
    ]
  }
}