{
  "ticker": {
    "uuid": "4c33b353-a2c7-4a32-b3c6-96b99b4a7bf4",
    "symbol": "000631",
    "name": "Shunfa Hengneng Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.016788,
    "boundary_margin": -0.022139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365388,
    "volatility_stability": 0.8724,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.031469,
      "interruption": 0.049822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.241,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.00504,
        "direction_boundary": 4.390584,
        "core_momentum": -0.315572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233867
      },
      {
        "date": "2023-08-04",
        "close": 3.071819,
        "direction_boundary": 5.258185,
        "core_momentum": -0.415802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233215
      },
      {
        "date": "2023-08-11",
        "close": 2.957341,
        "direction_boundary": 4.460694,
        "core_momentum": -0.337022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225772
      },
      {
        "date": "2023-08-18",
        "close": 2.900102,
        "direction_boundary": 3.838475,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2023-08-25",
        "close": 2.785625,
        "direction_boundary": 3.803421,
        "core_momentum": -0.2676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2023-09-01",
        "close": 2.823784,
        "direction_boundary": 3.785893,
        "core_momentum": -0.25413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2023-09-08",
        "close": 2.728385,
        "direction_boundary": 3.689493,
        "core_momentum": -0.260499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2023-09-15",
        "close": 2.766545,
        "direction_boundary": 3.680729,
        "core_momentum": -0.24837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222223
      },
      {
        "date": "2023-09-22",
        "close": 2.690226,
        "direction_boundary": 3.847239,
        "core_momentum": -0.300739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223128
      },
      {
        "date": "2023-09-29",
        "close": 2.661607,
        "direction_boundary": 3.707021,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2023-10-27",
        "close": 4.569569,
        "direction_boundary": 3.391529,
        "core_momentum": 0.347348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715094
      },
      {
        "date": "2023-11-03",
        "close": 3.291234,
        "direction_boundary": 3.628148,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85574
      },
      {
        "date": "2023-11-10",
        "close": 3.291234,
        "direction_boundary": 3.023457,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854129
      },
      {
        "date": "2023-11-17",
        "close": 3.338933,
        "direction_boundary": 3.049747,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85424
      },
      {
        "date": "2023-11-24",
        "close": 3.415252,
        "direction_boundary": 3.295129,
        "core_momentum": 0.036455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854466
      },
      {
        "date": "2023-12-01",
        "close": 3.291234,
        "direction_boundary": 3.216257,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850333
      },
      {
        "date": "2023-12-08",
        "close": 3.214916,
        "direction_boundary": 3.312657,
        "core_momentum": -0.029505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851354
      },
      {
        "date": "2023-12-15",
        "close": 3.253075,
        "direction_boundary": 3.409057,
        "core_momentum": -0.045755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851075
      },
      {
        "date": "2023-12-22",
        "close": 3.129058,
        "direction_boundary": 3.338948,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853372
      },
      {
        "date": "2023-12-29",
        "close": 3.167217,
        "direction_boundary": 3.242548,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850202
      },
      {
        "date": "2024-01-05",
        "close": 3.138597,
        "direction_boundary": 3.154911,
        "core_momentum": -0.005171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850086
      },
      {
        "date": "2024-01-12",
        "close": 3.157677,
        "direction_boundary": 2.997166,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84992
      },
      {
        "date": "2024-01-19",
        "close": 3.00504,
        "direction_boundary": 3.067275,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85333
      },
      {
        "date": "2024-01-26",
        "close": 3.205376,
        "direction_boundary": 3.049747,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856535
      },
      {
        "date": "2024-02-02",
        "close": 2.632987,
        "direction_boundary": 3.111093,
        "core_momentum": -0.153678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89663
      },
      {
        "date": "2024-02-09",
        "close": 2.413572,
        "direction_boundary": 3.189966,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902768
      },
      {
        "date": "2024-02-23",
        "close": 2.690226,
        "direction_boundary": 3.356475,
        "core_momentum": -0.198497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916211
      },
      {
        "date": "2024-03-01",
        "close": 2.709306,
        "direction_boundary": 3.22502,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91603
      },
      {
        "date": "2024-03-08",
        "close": 2.613908,
        "direction_boundary": 3.251311,
        "core_momentum": -0.196045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915687
      },
      {
        "date": "2024-03-15",
        "close": 2.747465,
        "direction_boundary": 3.251311,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918331
      },
      {
        "date": "2024-03-22",
        "close": 2.747465,
        "direction_boundary": 3.084802,
        "core_momentum": -0.109355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917073
      },
      {
        "date": "2024-03-29",
        "close": 2.709306,
        "direction_boundary": 3.040984,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91706
      },
      {
        "date": "2024-04-05",
        "close": 2.881022,
        "direction_boundary": 3.084802,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920141
      },
      {
        "date": "2024-04-12",
        "close": 2.728385,
        "direction_boundary": 3.005929,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923402
      },
      {
        "date": "2024-04-19",
        "close": 2.613908,
        "direction_boundary": 3.040984,
        "core_momentum": -0.14044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924903
      },
      {
        "date": "2024-04-26",
        "close": 2.604368,
        "direction_boundary": 3.067275,
        "core_momentum": -0.150918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917543
      },
      {
        "date": "2024-05-03",
        "close": 2.737925,
        "direction_boundary": 2.979638,
        "core_momentum": -0.081122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603183
      },
      {
        "date": "2024-05-10",
        "close": 2.757005,
        "direction_boundary": 2.813129,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407826
      },
      {
        "date": "2024-05-17",
        "close": 2.909642,
        "direction_boundary": 2.93582,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416383
      },
      {
        "date": "2024-05-24",
        "close": 2.709306,
        "direction_boundary": 2.953347,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42538
      },
      {
        "date": "2024-05-31",
        "close": 2.547129,
        "direction_boundary": 2.938261,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2024-06-07",
        "close": 2.404032,
        "direction_boundary": 2.747465,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432741
      },
      {
        "date": "2024-06-14",
        "close": 2.384953,
        "direction_boundary": 2.776085,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43246
      },
      {
        "date": "2024-06-21",
        "close": 2.299094,
        "direction_boundary": 2.747465,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2024-06-28",
        "close": 2.232315,
        "direction_boundary": 2.747465,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43155
      },
      {
        "date": "2024-07-05",
        "close": 2.31984,
        "direction_boundary": 2.623448,
        "core_momentum": -0.115729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2024-07-12",
        "close": 2.409448,
        "direction_boundary": 2.690226,
        "core_momentum": -0.10437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441592
      },
      {
        "date": "2024-07-19",
        "close": 2.349709,
        "direction_boundary": 2.737925,
        "core_momentum": -0.141792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441416
      },
      {
        "date": "2024-07-26",
        "close": 2.299927,
        "direction_boundary": 2.737925,
        "core_momentum": -0.159974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438262
      },
      {
        "date": "2024-08-02",
        "close": 2.379579,
        "direction_boundary": 2.833323,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429809
      },
      {
        "date": "2024-08-09",
        "close": 2.399492,
        "direction_boundary": 3.00504,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2024-08-16",
        "close": 2.339753,
        "direction_boundary": 3.071819,
        "core_momentum": -0.238317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2024-08-23",
        "close": 2.180451,
        "direction_boundary": 2.957341,
        "core_momentum": -0.262699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2024-08-30",
        "close": 2.230233,
        "direction_boundary": 2.900102,
        "core_momentum": -0.230981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "date": "2024-09-06",
        "close": 2.21032,
        "direction_boundary": 2.785625,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2024-09-13",
        "close": 2.200363,
        "direction_boundary": 2.823784,
        "core_momentum": -0.220775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-09-20",
        "close": 2.31984,
        "direction_boundary": 2.728385,
        "core_momentum": -0.149739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289495
      },
      {
        "date": "2024-09-27",
        "close": 2.598619,
        "direction_boundary": 2.766545,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333527
      },
      {
        "date": "2024-10-04",
        "close": 2.837573,
        "direction_boundary": 2.690226,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34537
      },
      {
        "date": "2024-10-11",
        "close": 2.598619,
        "direction_boundary": 2.661607,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358701
      },
      {
        "date": "2024-10-18",
        "close": 2.608576,
        "direction_boundary": 2.604368,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353841
      },
      {
        "date": "2024-10-25",
        "close": 2.718096,
        "direction_boundary": 2.823784,
        "core_momentum": -0.037428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358357
      },
      {
        "date": "2024-11-01",
        "close": 2.907268,
        "direction_boundary": 4.569569,
        "core_momentum": -0.363776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363778
      },
      {
        "date": "2024-11-08",
        "close": 3.166134,
        "direction_boundary": 3.291234,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381568
      },
      {
        "date": "2024-11-15",
        "close": 2.787791,
        "direction_boundary": 3.291234,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416545
      },
      {
        "date": "2024-11-22",
        "close": 3.116352,
        "direction_boundary": 3.338933,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432194
      },
      {
        "date": "2024-11-29",
        "close": 3.385175,
        "direction_boundary": 3.415252,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43376
      },
      {
        "date": "2024-12-06",
        "close": 3.405087,
        "direction_boundary": 3.291234,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2024-12-13",
        "close": 3.385175,
        "direction_boundary": 3.214916,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422208
      },
      {
        "date": "2024-12-20",
        "close": 3.395131,
        "direction_boundary": 3.253075,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2024-12-27",
        "close": 3.096439,
        "direction_boundary": 3.129058,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438191
      },
      {
        "date": "2025-01-03",
        "close": 2.777834,
        "direction_boundary": 3.167217,
        "core_momentum": -0.122942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467303
      },
      {
        "date": "2025-01-10",
        "close": 2.747965,
        "direction_boundary": 3.138597,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465726
      },
      {
        "date": "2025-01-17",
        "close": 3.096439,
        "direction_boundary": 3.157677,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48951
      },
      {
        "date": "2025-01-24",
        "close": 2.92718,
        "direction_boundary": 3.00504,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496394
      },
      {
        "date": "2025-01-31",
        "close": 2.92718,
        "direction_boundary": 3.205376,
        "core_momentum": -0.08679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49524
      },
      {
        "date": "2025-02-07",
        "close": 3.026744,
        "direction_boundary": 2.632987,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4965
      },
      {
        "date": "2025-02-14",
        "close": 3.026744,
        "direction_boundary": 2.413572,
        "core_momentum": 0.254052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494259
      },
      {
        "date": "2025-02-21",
        "close": 3.056613,
        "direction_boundary": 2.690226,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480481
      },
      {
        "date": "2025-02-28",
        "close": 2.937137,
        "direction_boundary": 2.709306,
        "core_momentum": 0.084092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485765
      },
      {
        "date": "2025-03-07",
        "close": 2.897311,
        "direction_boundary": 2.613908,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486185
      },
      {
        "date": "2025-03-14",
        "close": 2.917224,
        "direction_boundary": 2.747465,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485743
      },
      {
        "date": "2025-03-21",
        "close": 2.907268,
        "direction_boundary": 2.747465,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482262
      },
      {
        "date": "2025-03-28",
        "close": 2.827616,
        "direction_boundary": 2.709306,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460146
      },
      {
        "date": "2025-04-04",
        "close": 2.877398,
        "direction_boundary": 2.881022,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444297
      },
      {
        "date": "2025-04-11",
        "close": 2.678271,
        "direction_boundary": 2.728385,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438353
      },
      {
        "date": "2025-04-18",
        "close": 2.757921,
        "direction_boundary": 2.613908,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440084
      },
      {
        "date": "2025-04-25",
        "close": 2.807703,
        "direction_boundary": 2.604368,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437137
      },
      {
        "date": "2025-05-02",
        "close": 2.738009,
        "direction_boundary": 2.737925,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427905
      },
      {
        "date": "2025-05-09",
        "close": 2.807703,
        "direction_boundary": 2.757005,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411073
      },
      {
        "date": "2025-05-16",
        "close": 2.867442,
        "direction_boundary": 2.909642,
        "core_momentum": -0.014504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372191
      },
      {
        "date": "2025-05-23",
        "close": 2.797747,
        "direction_boundary": 2.709306,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337753
      },
      {
        "date": "2025-05-30",
        "close": 2.877398,
        "direction_boundary": 2.547129,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317527
      },
      {
        "date": "2025-06-06",
        "close": 2.867442,
        "direction_boundary": 2.404032,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317078
      },
      {
        "date": "2025-06-13",
        "close": 2.967006,
        "direction_boundary": 2.384953,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322078
      },
      {
        "date": "2025-06-20",
        "close": 2.887355,
        "direction_boundary": 2.299094,
        "core_momentum": 0.255866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323291
      },
      {
        "date": "2025-06-27",
        "close": 2.967006,
        "direction_boundary": 2.232315,
        "core_momentum": 0.329116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301522
      },
      {
        "date": "2025-07-04",
        "close": 3.026744,
        "direction_boundary": 2.31984,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2025-07-11",
        "close": 3.186047,
        "direction_boundary": 2.409448,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2025-07-18",
        "close": 3.106395,
        "direction_boundary": 2.349709,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2025-07-25",
        "close": 3.136265,
        "direction_boundary": 2.299927,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2025-08-01",
        "close": 3.016788,
        "direction_boundary": 2.379579,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2025-08-08",
        "close": 3.026744,
        "direction_boundary": 2.399492,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201833
      },
      {
        "date": "2025-08-15",
        "close": 2.967006,
        "direction_boundary": 2.339753,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2025-08-22",
        "close": 3.076526,
        "direction_boundary": 2.180451,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209673
      },
      {
        "date": "2025-08-29",
        "close": 3.036701,
        "direction_boundary": 2.230233,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202585
      },
      {
        "date": "2025-09-05",
        "close": 3.046657,
        "direction_boundary": 2.21032,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2025-09-12",
        "close": 3.186047,
        "direction_boundary": 2.200363,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209966
      },
      {
        "date": "2025-09-19",
        "close": 3.156178,
        "direction_boundary": 2.31984,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21052
      },
      {
        "date": "2025-09-26",
        "close": 3.126308,
        "direction_boundary": 2.598619,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2025-10-03",
        "close": 3.196003,
        "direction_boundary": 2.837573,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-10-10",
        "close": 3.205959,
        "direction_boundary": 2.598619,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2025-10-17",
        "close": 3.166134,
        "direction_boundary": 2.608576,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-10-24",
        "close": 3.235829,
        "direction_boundary": 2.718096,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2025-10-31",
        "close": 3.106395,
        "direction_boundary": 2.907268,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2025-11-07",
        "close": 3.205959,
        "direction_boundary": 3.166134,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2025-11-14",
        "close": 3.713736,
        "direction_boundary": 2.787791,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2025-11-21",
        "close": 3.325436,
        "direction_boundary": 3.116352,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2025-11-28",
        "close": 3.305523,
        "direction_boundary": 3.385175,
        "core_momentum": -0.02353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312756
      },
      {
        "date": "2025-12-05",
        "close": 3.395131,
        "direction_boundary": 3.405087,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31386
      },
      {
        "date": "2025-12-12",
        "close": 3.275654,
        "direction_boundary": 3.385175,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316522
      },
      {
        "date": "2025-12-19",
        "close": 3.275654,
        "direction_boundary": 3.395131,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313423
      },
      {
        "date": "2025-12-26",
        "close": 3.245785,
        "direction_boundary": 3.096439,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2026-01-02",
        "close": 3.235829,
        "direction_boundary": 2.777834,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2026-01-09",
        "close": 3.395131,
        "direction_boundary": 2.747965,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2026-01-16",
        "close": 3.355305,
        "direction_boundary": 3.096439,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2026-01-23",
        "close": 3.882994,
        "direction_boundary": 2.92718,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2026-01-30",
        "close": 4.131904,
        "direction_boundary": 2.92718,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367834
      },
      {
        "date": "2026-02-06",
        "close": 3.873038,
        "direction_boundary": 3.026744,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382867
      },
      {
        "date": "2026-02-13",
        "close": 3.753561,
        "direction_boundary": 3.026744,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2026-02-27",
        "close": 3.843168,
        "direction_boundary": 3.056613,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2026-03-06",
        "close": 3.863082,
        "direction_boundary": 2.937137,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382328
      },
      {
        "date": "2026-03-13",
        "close": 3.932776,
        "direction_boundary": 2.897311,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382407
      },
      {
        "date": "2026-03-20",
        "close": 3.753561,
        "direction_boundary": 2.917224,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2026-03-27",
        "close": 3.912863,
        "direction_boundary": 2.907268,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2026-04-03",
        "close": 3.305523,
        "direction_boundary": 2.827616,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459736
      },
      {
        "date": "2026-04-10",
        "close": 3.295567,
        "direction_boundary": 2.877398,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458879
      },
      {
        "date": "2026-04-17",
        "close": 3.186047,
        "direction_boundary": 2.678271,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461416
      },
      {
        "date": "2026-04-24",
        "close": 3.17609,
        "direction_boundary": 2.757921,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461101
      },
      {
        "date": "2026-05-01",
        "close": 3.196003,
        "direction_boundary": 2.807703,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460144
      },
      {
        "date": "2026-05-08",
        "close": 3.375218,
        "direction_boundary": 2.738009,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462423
      },
      {
        "date": "2026-05-15",
        "close": 3.265698,
        "direction_boundary": 2.807703,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463168
      },
      {
        "date": "2026-05-22",
        "close": 3.196003,
        "direction_boundary": 2.867442,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412933
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.797747,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400415
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "direction_boundary": 2.877398,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411074
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 2.867442,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411593
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "direction_boundary": 2.967006,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425147
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 2.887355,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431767
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 2.967006,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434992
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 3.026744,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439399
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 3.186047,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433006
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 3.106395,
        "core_momentum": -0.092195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433209
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 3.136265,
        "core_momentum": -0.068956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378819
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 3.016788,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.00504,
        "volume": 78089243
      },
      {
        "date": "2023-08-04",
        "close": 3.071819,
        "volume": 78509544
      },
      {
        "date": "2023-08-11",
        "close": 2.957341,
        "volume": 51978241
      },
      {
        "date": "2023-08-18",
        "close": 2.900102,
        "volume": 43559007
      },
      {
        "date": "2023-08-25",
        "close": 2.785625,
        "volume": 44297203
      },
      {
        "date": "2023-09-01",
        "close": 2.823784,
        "volume": 66264318
      },
      {
        "date": "2023-09-08",
        "close": 2.728385,
        "volume": 43998731
      },
      {
        "date": "2023-09-15",
        "close": 2.766545,
        "volume": 29597502
      },
      {
        "date": "2023-09-22",
        "close": 2.690226,
        "volume": 31930721
      },
      {
        "date": "2023-09-29",
        "close": 2.661607,
        "volume": 27044851
      },
      {
        "date": "2023-10-13",
        "close": 2.604368,
        "volume": 33290707
      },
      {
        "date": "2023-10-20",
        "close": 2.823784,
        "volume": 59775022
      },
      {
        "date": "2023-10-27",
        "close": 4.569569,
        "volume": 544200189
      },
      {
        "date": "2023-11-03",
        "close": 3.291234,
        "volume": 693482948
      },
      {
        "date": "2023-11-10",
        "close": 3.291234,
        "volume": 331944733
      },
      {
        "date": "2023-11-17",
        "close": 3.338933,
        "volume": 158761141
      },
      {
        "date": "2023-11-24",
        "close": 3.415252,
        "volume": 246731904
      },
      {
        "date": "2023-12-01",
        "close": 3.291234,
        "volume": 126970483
      },
      {
        "date": "2023-12-08",
        "close": 3.214916,
        "volume": 93066145
      },
      {
        "date": "2023-12-15",
        "close": 3.253075,
        "volume": 78531239
      },
      {
        "date": "2023-12-22",
        "close": 3.129058,
        "volume": 79081239
      },
      {
        "date": "2023-12-29",
        "close": 3.167217,
        "volume": 67112874
      },
      {
        "date": "2024-01-05",
        "close": 3.138597,
        "volume": 59537331
      },
      {
        "date": "2024-01-12",
        "close": 3.157677,
        "volume": 58370230
      },
      {
        "date": "2024-01-19",
        "close": 3.00504,
        "volume": 75589700
      },
      {
        "date": "2024-01-26",
        "close": 3.205376,
        "volume": 103599358
      },
      {
        "date": "2024-02-02",
        "close": 2.632987,
        "volume": 133174310
      },
      {
        "date": "2024-02-09",
        "close": 2.413572,
        "volume": 161224832
      },
      {
        "date": "2024-02-23",
        "close": 2.690226,
        "volume": 144480921
      },
      {
        "date": "2024-03-01",
        "close": 2.709306,
        "volume": 130057395
      },
      {
        "date": "2024-03-08",
        "close": 2.613908,
        "volume": 67645007
      },
      {
        "date": "2024-03-15",
        "close": 2.747465,
        "volume": 84567831
      },
      {
        "date": "2024-03-22",
        "close": 2.747465,
        "volume": 64297572
      },
      {
        "date": "2024-03-29",
        "close": 2.709306,
        "volume": 76962948
      },
      {
        "date": "2024-04-05",
        "close": 2.881022,
        "volume": 112952372
      },
      {
        "date": "2024-04-12",
        "close": 2.728385,
        "volume": 88720092
      },
      {
        "date": "2024-04-19",
        "close": 2.613908,
        "volume": 83776843
      },
      {
        "date": "2024-04-26",
        "close": 2.604368,
        "volume": 75979291
      },
      {
        "date": "2024-05-03",
        "close": 2.737925,
        "volume": 46090995
      },
      {
        "date": "2024-05-10",
        "close": 2.757005,
        "volume": 89691694
      },
      {
        "date": "2024-05-17",
        "close": 2.909642,
        "volume": 114099918
      },
      {
        "date": "2024-05-24",
        "close": 2.709306,
        "volume": 125252301
      },
      {
        "date": "2024-05-31",
        "close": 2.547129,
        "volume": 71716282
      },
      {
        "date": "2024-06-07",
        "close": 2.404032,
        "volume": 66030275
      },
      {
        "date": "2024-06-14",
        "close": 2.384953,
        "volume": 37493975
      },
      {
        "date": "2024-06-21",
        "close": 2.299094,
        "volume": 40253317
      },
      {
        "date": "2024-06-28",
        "close": 2.232315,
        "volume": 40775008
      },
      {
        "date": "2024-07-05",
        "close": 2.31984,
        "volume": 37364015
      },
      {
        "date": "2024-07-12",
        "close": 2.409448,
        "volume": 39548295
      },
      {
        "date": "2024-07-19",
        "close": 2.349709,
        "volume": 43262260
      },
      {
        "date": "2024-07-26",
        "close": 2.299927,
        "volume": 29229564
      },
      {
        "date": "2024-08-02",
        "close": 2.379579,
        "volume": 27733476
      },
      {
        "date": "2024-08-09",
        "close": 2.399492,
        "volume": 38309124
      },
      {
        "date": "2024-08-16",
        "close": 2.339753,
        "volume": 26386609
      },
      {
        "date": "2024-08-23",
        "close": 2.180451,
        "volume": 28797663
      },
      {
        "date": "2024-08-30",
        "close": 2.230233,
        "volume": 33338881
      },
      {
        "date": "2024-09-06",
        "close": 2.21032,
        "volume": 25091885
      },
      {
        "date": "2024-09-13",
        "close": 2.200363,
        "volume": 19652050
      },
      {
        "date": "2024-09-20",
        "close": 2.31984,
        "volume": 26816309
      },
      {
        "date": "2024-09-27",
        "close": 2.598619,
        "volume": 73090596
      },
      {
        "date": "2024-10-04",
        "close": 2.837573,
        "volume": 35803987
      },
      {
        "date": "2024-10-11",
        "close": 2.598619,
        "volume": 115686609
      },
      {
        "date": "2024-10-18",
        "close": 2.608576,
        "volume": 86110000
      },
      {
        "date": "2024-10-25",
        "close": 2.718096,
        "volume": 78311982
      },
      {
        "date": "2024-11-01",
        "close": 2.907268,
        "volume": 162162961
      },
      {
        "date": "2024-11-08",
        "close": 3.166134,
        "volume": 243888252
      },
      {
        "date": "2024-11-15",
        "close": 2.787791,
        "volume": 123824345
      },
      {
        "date": "2024-11-22",
        "close": 3.116352,
        "volume": 153064291
      },
      {
        "date": "2024-11-29",
        "close": 3.385175,
        "volume": 181121982
      },
      {
        "date": "2024-12-06",
        "close": 3.405087,
        "volume": 271349926
      },
      {
        "date": "2024-12-13",
        "close": 3.385175,
        "volume": 160895933
      },
      {
        "date": "2024-12-20",
        "close": 3.395131,
        "volume": 141268045
      },
      {
        "date": "2024-12-27",
        "close": 3.096439,
        "volume": 110715389
      },
      {
        "date": "2025-01-03",
        "close": 2.777834,
        "volume": 69912812
      },
      {
        "date": "2025-01-10",
        "close": 2.747965,
        "volume": 56708906
      },
      {
        "date": "2025-01-17",
        "close": 3.096439,
        "volume": 221349581
      },
      {
        "date": "2025-01-24",
        "close": 2.92718,
        "volume": 156685973
      },
      {
        "date": "2025-01-31",
        "close": 2.92718,
        "volume": 15487200
      },
      {
        "date": "2025-02-07",
        "close": 3.026744,
        "volume": 48195760
      },
      {
        "date": "2025-02-14",
        "close": 3.026744,
        "volume": 96227468
      },
      {
        "date": "2025-02-21",
        "close": 3.056613,
        "volume": 85615545
      },
      {
        "date": "2025-02-28",
        "close": 2.937137,
        "volume": 84556679
      },
      {
        "date": "2025-03-07",
        "close": 2.897311,
        "volume": 57214298
      },
      {
        "date": "2025-03-14",
        "close": 2.917224,
        "volume": 52543636
      },
      {
        "date": "2025-03-21",
        "close": 2.907268,
        "volume": 56824301
      },
      {
        "date": "2025-03-28",
        "close": 2.827616,
        "volume": 55073812
      },
      {
        "date": "2025-04-04",
        "close": 2.877398,
        "volume": 29661853
      },
      {
        "date": "2025-04-11",
        "close": 2.678271,
        "volume": 75341364
      },
      {
        "date": "2025-04-18",
        "close": 2.757921,
        "volume": 42177954
      },
      {
        "date": "2025-04-25",
        "close": 2.807703,
        "volume": 44712785
      },
      {
        "date": "2025-05-02",
        "close": 2.738009,
        "volume": 28106599
      },
      {
        "date": "2025-05-09",
        "close": 2.807703,
        "volume": 28296328
      },
      {
        "date": "2025-05-16",
        "close": 2.867442,
        "volume": 44599759
      },
      {
        "date": "2025-05-23",
        "close": 2.797747,
        "volume": 46610481
      },
      {
        "date": "2025-05-30",
        "close": 2.877398,
        "volume": 31778545
      },
      {
        "date": "2025-06-06",
        "close": 2.867442,
        "volume": 26147483
      },
      {
        "date": "2025-06-13",
        "close": 2.967006,
        "volume": 100065712
      },
      {
        "date": "2025-06-20",
        "close": 2.887355,
        "volume": 101229102
      },
      {
        "date": "2025-06-27",
        "close": 2.967006,
        "volume": 51032787
      },
      {
        "date": "2025-07-04",
        "close": 3.026744,
        "volume": 53224131
      },
      {
        "date": "2025-07-11",
        "close": 3.186047,
        "volume": 101082913
      },
      {
        "date": "2025-07-18",
        "close": 3.106395,
        "volume": 61854120
      },
      {
        "date": "2025-07-25",
        "close": 3.136265,
        "volume": 65187419
      },
      {
        "date": "2025-08-01",
        "close": 3.016788,
        "volume": 60178056
      },
      {
        "date": "2025-08-08",
        "close": 3.026744,
        "volume": 52353605
      },
      {
        "date": "2025-08-15",
        "close": 2.967006,
        "volume": 67037612
      },
      {
        "date": "2025-08-22",
        "close": 3.076526,
        "volume": 87890515
      },
      {
        "date": "2025-08-29",
        "close": 3.036701,
        "volume": 86695971
      },
      {
        "date": "2025-09-05",
        "close": 3.046657,
        "volume": 91025865
      },
      {
        "date": "2025-09-12",
        "close": 3.186047,
        "volume": 84017688
      },
      {
        "date": "2025-09-19",
        "close": 3.156178,
        "volume": 119753655
      },
      {
        "date": "2025-09-26",
        "close": 3.126308,
        "volume": 91413504
      },
      {
        "date": "2025-10-03",
        "close": 3.196003,
        "volume": 34909142
      },
      {
        "date": "2025-10-10",
        "close": 3.205959,
        "volume": 36481207
      },
      {
        "date": "2025-10-17",
        "close": 3.166134,
        "volume": 87890800
      },
      {
        "date": "2025-10-24",
        "close": 3.235829,
        "volume": 83537729
      },
      {
        "date": "2025-10-31",
        "close": 3.106395,
        "volume": 87508904
      },
      {
        "date": "2025-11-07",
        "close": 3.205959,
        "volume": 73259897
      },
      {
        "date": "2025-11-14",
        "close": 3.713736,
        "volume": 494565195
      },
      {
        "date": "2025-11-21",
        "close": 3.325436,
        "volume": 292727383
      },
      {
        "date": "2025-11-28",
        "close": 3.305523,
        "volume": 112917298
      },
      {
        "date": "2025-12-05",
        "close": 3.395131,
        "volume": 143392166
      },
      {
        "date": "2025-12-12",
        "close": 3.275654,
        "volume": 111791889
      },
      {
        "date": "2025-12-19",
        "close": 3.275654,
        "volume": 72556740
      },
      {
        "date": "2025-12-26",
        "close": 3.245785,
        "volume": 49379214
      },
      {
        "date": "2026-01-02",
        "close": 3.235829,
        "volume": 32300791
      },
      {
        "date": "2026-01-09",
        "close": 3.395131,
        "volume": 78026874
      },
      {
        "date": "2026-01-16",
        "close": 3.355305,
        "volume": 100232745
      },
      {
        "date": "2026-01-23",
        "close": 3.882994,
        "volume": 155128910
      },
      {
        "date": "2026-01-30",
        "close": 4.131904,
        "volume": 409831811
      },
      {
        "date": "2026-02-06",
        "close": 3.873038,
        "volume": 289444845
      },
      {
        "date": "2026-02-13",
        "close": 3.753561,
        "volume": 143010258
      },
      {
        "date": "2026-02-27",
        "close": 3.843168,
        "volume": 81307409
      },
      {
        "date": "2026-03-06",
        "close": 3.863082,
        "volume": 103678075
      },
      {
        "date": "2026-03-13",
        "close": 3.932776,
        "volume": 117068169
      },
      {
        "date": "2026-03-20",
        "close": 3.753561,
        "volume": 80164145
      },
      {
        "date": "2026-03-27",
        "close": 3.912863,
        "volume": 137130217
      },
      {
        "date": "2026-04-03",
        "close": 3.305523,
        "volume": 544531951
      },
      {
        "date": "2026-04-10",
        "close": 3.295567,
        "volume": 157155820
      },
      {
        "date": "2026-04-17",
        "close": 3.186047,
        "volume": 124956114
      },
      {
        "date": "2026-04-24",
        "close": 3.17609,
        "volume": 95131308
      },
      {
        "date": "2026-05-01",
        "close": 3.196003,
        "volume": 71414794
      },
      {
        "date": "2026-05-08",
        "close": 3.375218,
        "volume": 92995113
      },
      {
        "date": "2026-05-15",
        "close": 3.265698,
        "volume": 220526068
      },
      {
        "date": "2026-05-22",
        "close": 3.196003,
        "volume": 128138084
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 206210911
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "volume": 34931087
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 71168132
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "volume": 113889882
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 13232754
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 12411767
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 54856088
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 54929771
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 70534458
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 51538039
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 62366746
      }
    ],
    "sharemaestro_context": {
      "trend": 3.368784,
      "fair_value": 2.993743,
      "market_activity": -38.819187,
      "market_dynamics": -1.030691,
      "relative_strength": -13.56207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.245421
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.002924
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.054662
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.06579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.069204
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018051
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.188612
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.075724
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031469
      }
    ]
  }
}