{
  "ticker": {
    "uuid": "4c33cc27-064f-49f6-8596-835b28c163b2",
    "symbol": "002829",
    "name": "Beijing StarNeto Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.440001,
    "boundary_margin": -0.028918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53283,
    "volatility_stability": 1.2598,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.049924,
      "interruption": 0.072091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.18,
        "direction_boundary": 27.607817,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305126
      },
      {
        "date": "2023-08-04",
        "close": 31.15,
        "direction_boundary": 27.06325,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303529
      },
      {
        "date": "2023-08-11",
        "close": 30.75,
        "direction_boundary": 27.162262,
        "core_momentum": 0.132085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303793
      },
      {
        "date": "2023-08-18",
        "close": 28.280001,
        "direction_boundary": 26.766214,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322417
      },
      {
        "date": "2023-08-25",
        "close": 27.25,
        "direction_boundary": 29.703568,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317111
      },
      {
        "date": "2023-09-01",
        "close": 28.25,
        "direction_boundary": 30.380148,
        "core_momentum": -0.070116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2023-09-08",
        "close": 30.120001,
        "direction_boundary": 33.135979,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2023-09-15",
        "close": 28.959999,
        "direction_boundary": 31.23,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325999
      },
      {
        "date": "2023-09-22",
        "close": 28.1,
        "direction_boundary": 29.026985,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326456
      },
      {
        "date": "2023-09-29",
        "close": 28.32,
        "direction_boundary": 27.649071,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326785
      },
      {
        "date": "2023-10-27",
        "close": 27.52,
        "direction_boundary": 28.449417,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371036
      },
      {
        "date": "2023-11-03",
        "close": 27.780001,
        "direction_boundary": 31.469278,
        "core_momentum": -0.117234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2023-11-10",
        "close": 27.780001,
        "direction_boundary": 32.682175,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370988
      },
      {
        "date": "2023-11-17",
        "close": 29.85,
        "direction_boundary": 34.233364,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383829
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "direction_boundary": 32.682175,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382739
      },
      {
        "date": "2023-12-01",
        "close": 28.5,
        "direction_boundary": 32.15411,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382743
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "direction_boundary": 31.568291,
        "core_momentum": -0.145345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2023-12-15",
        "close": 26.959999,
        "direction_boundary": 32.096352,
        "core_momentum": -0.160029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388282
      },
      {
        "date": "2023-12-22",
        "close": 26.200001,
        "direction_boundary": 28.15238,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2023-12-29",
        "close": 27.040001,
        "direction_boundary": 27.203518,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346536
      },
      {
        "date": "2024-01-05",
        "close": 25.93,
        "direction_boundary": 26.081381,
        "core_momentum": -0.005804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2024-01-12",
        "close": 24.540001,
        "direction_boundary": 28.375158,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2024-01-19",
        "close": 22.559999,
        "direction_boundary": 28.820711,
        "core_momentum": -0.21723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "direction_boundary": 30.107866,
        "core_momentum": -0.275272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2024-02-02",
        "close": 16.129999,
        "direction_boundary": 31.931335,
        "core_momentum": -0.494854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529228
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "direction_boundary": 32.599667,
        "core_momentum": -0.530363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529273
      },
      {
        "date": "2024-02-23",
        "close": 18.049999,
        "direction_boundary": 32.327385,
        "core_momentum": -0.44165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592441
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "direction_boundary": 31.39502,
        "core_momentum": -0.391623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594425
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "direction_boundary": 32.880199,
        "core_momentum": -0.422753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593679
      },
      {
        "date": "2024-03-15",
        "close": 21.309999,
        "direction_boundary": 34.406631,
        "core_momentum": -0.380643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616944
      },
      {
        "date": "2024-03-22",
        "close": 24.57,
        "direction_boundary": 33.507275,
        "core_momentum": -0.266726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644867
      },
      {
        "date": "2024-03-29",
        "close": 24.5,
        "direction_boundary": 31.931335,
        "core_momentum": -0.232729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643291
      },
      {
        "date": "2024-04-05",
        "close": 22.559999,
        "direction_boundary": 32.500656,
        "core_momentum": -0.30586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651198
      },
      {
        "date": "2024-04-12",
        "close": 20.719999,
        "direction_boundary": 32.079853,
        "core_momentum": -0.354112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659252
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "direction_boundary": 33.977581,
        "core_momentum": -0.396661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656664
      },
      {
        "date": "2024-04-26",
        "close": 20.879999,
        "direction_boundary": 32.525406,
        "core_momentum": -0.35804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635367
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "direction_boundary": 30.767946,
        "core_momentum": -0.309346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625513
      },
      {
        "date": "2024-05-10",
        "close": 19.73,
        "direction_boundary": 30.404902,
        "core_momentum": -0.351091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631064
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "direction_boundary": 29.951097,
        "core_momentum": -0.457449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678556
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "direction_boundary": 29.274515,
        "core_momentum": -0.475653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666855
      },
      {
        "date": "2024-05-31",
        "close": 16.01,
        "direction_boundary": 30.776196,
        "core_momentum": -0.479793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672475
      },
      {
        "date": "2024-06-07",
        "close": 14.19,
        "direction_boundary": 30.553419,
        "core_momentum": -0.535568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685098
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "direction_boundary": 30.908211,
        "core_momentum": -0.536369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685679
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "direction_boundary": 30.29764,
        "core_momentum": -0.530326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685303
      },
      {
        "date": "2024-06-28",
        "close": 13.39,
        "direction_boundary": 31.428024,
        "core_momentum": -0.573947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687138
      },
      {
        "date": "2024-07-05",
        "close": 12.32,
        "direction_boundary": 35.31424,
        "core_momentum": -0.651132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686415
      },
      {
        "date": "2024-07-12",
        "close": 17.379999,
        "direction_boundary": 36.246605,
        "core_momentum": -0.520507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860045
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "direction_boundary": 35.889999,
        "core_momentum": -0.529117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858362
      },
      {
        "date": "2024-07-26",
        "close": 17.66,
        "direction_boundary": 34.869999,
        "core_momentum": -0.493547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855915
      },
      {
        "date": "2024-08-02",
        "close": 23.84,
        "direction_boundary": 31.84,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956269
      },
      {
        "date": "2024-08-09",
        "close": 19.610001,
        "direction_boundary": 31.18,
        "core_momentum": -0.371071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897684
      },
      {
        "date": "2024-08-16",
        "close": 20.540001,
        "direction_boundary": 31.15,
        "core_momentum": -0.34061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894974
      },
      {
        "date": "2024-08-23",
        "close": 20.1,
        "direction_boundary": 30.75,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868019
      },
      {
        "date": "2024-08-30",
        "close": 18.559999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.343706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872123
      },
      {
        "date": "2024-09-06",
        "close": 17.43,
        "direction_boundary": 27.25,
        "core_momentum": -0.360367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876308
      },
      {
        "date": "2024-09-13",
        "close": 15.58,
        "direction_boundary": 28.25,
        "core_momentum": -0.448496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871374
      },
      {
        "date": "2024-09-20",
        "close": 16.02,
        "direction_boundary": 30.120001,
        "core_momentum": -0.468128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844862
      },
      {
        "date": "2024-09-27",
        "close": 18.1,
        "direction_boundary": 28.959999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866371
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 28.1,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872242
      },
      {
        "date": "2024-10-11",
        "close": 18.709999,
        "direction_boundary": 28.32,
        "core_momentum": -0.339336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868529
      },
      {
        "date": "2024-10-18",
        "close": 18.110001,
        "direction_boundary": 29.139999,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869402
      },
      {
        "date": "2024-10-25",
        "close": 19.07,
        "direction_boundary": 25.549999,
        "core_momentum": -0.25362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872393
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "direction_boundary": 27.52,
        "core_momentum": -0.34048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874107
      },
      {
        "date": "2024-11-08",
        "close": 21.139999,
        "direction_boundary": 27.780001,
        "core_momentum": -0.239021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895043
      },
      {
        "date": "2024-11-15",
        "close": 19.99,
        "direction_boundary": 27.780001,
        "core_momentum": -0.280418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853884
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "direction_boundary": 29.85,
        "core_momentum": -0.274707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85414
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855763
      },
      {
        "date": "2024-12-06",
        "close": 22.91,
        "direction_boundary": 28.5,
        "core_momentum": -0.19614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834074
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "direction_boundary": 26.98,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834643
      },
      {
        "date": "2024-12-20",
        "close": 22.620001,
        "direction_boundary": 26.959999,
        "core_momentum": -0.160979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840428
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853403
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "direction_boundary": 27.040001,
        "core_momentum": -0.345414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867149
      },
      {
        "date": "2025-01-10",
        "close": 18.469999,
        "direction_boundary": 25.93,
        "core_momentum": -0.287698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727038
      },
      {
        "date": "2025-01-17",
        "close": 19.120001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726995
      },
      {
        "date": "2025-01-24",
        "close": 17.26,
        "direction_boundary": 22.559999,
        "core_momentum": -0.234929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739413
      },
      {
        "date": "2025-01-31",
        "close": 17.200001,
        "direction_boundary": 21.82,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598767
      },
      {
        "date": "2025-02-07",
        "close": 19.190001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560671
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "direction_boundary": 15.31,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556547
      },
      {
        "date": "2025-02-21",
        "close": 20.34,
        "direction_boundary": 18.049999,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561961
      },
      {
        "date": "2025-02-28",
        "close": 19.17,
        "direction_boundary": 19.1,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556814
      },
      {
        "date": "2025-03-07",
        "close": 20.540001,
        "direction_boundary": 18.98,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556495
      },
      {
        "date": "2025-03-14",
        "close": 20.860001,
        "direction_boundary": 21.309999,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529629
      },
      {
        "date": "2025-03-21",
        "close": 22.73,
        "direction_boundary": 24.57,
        "core_momentum": -0.074888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53929
      },
      {
        "date": "2025-03-28",
        "close": 18.440001,
        "direction_boundary": 24.5,
        "core_momentum": -0.247347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598261
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "direction_boundary": 22.559999,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583364
      },
      {
        "date": "2025-04-11",
        "close": 16.809999,
        "direction_boundary": 20.719999,
        "core_momentum": -0.188707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584895
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "direction_boundary": 20.5,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583739
      },
      {
        "date": "2025-04-25",
        "close": 16.709999,
        "direction_boundary": 20.879999,
        "core_momentum": -0.199713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578718
      },
      {
        "date": "2025-05-02",
        "close": 17.58,
        "direction_boundary": 21.25,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580036
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "direction_boundary": 19.73,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551264
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "direction_boundary": 16.25,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546248
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "direction_boundary": 15.35,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533809
      },
      {
        "date": "2025-05-30",
        "close": 20.059999,
        "direction_boundary": 16.01,
        "core_momentum": 0.252967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538778
      },
      {
        "date": "2025-06-06",
        "close": 20.98,
        "direction_boundary": 14.19,
        "core_momentum": 0.478506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543245
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "direction_boundary": 14.33,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539546
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "direction_boundary": 14.23,
        "core_momentum": 0.388616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542508
      },
      {
        "date": "2025-06-27",
        "close": 21.51,
        "direction_boundary": 13.39,
        "core_momentum": 0.606423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5329
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "direction_boundary": 12.32,
        "core_momentum": 0.710227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498156
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498954
      },
      {
        "date": "2025-07-18",
        "close": 20.74,
        "direction_boundary": 16.9,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497655
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "direction_boundary": 17.66,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474188
      },
      {
        "date": "2025-08-01",
        "close": 21.440001,
        "direction_boundary": 23.84,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475994
      },
      {
        "date": "2025-08-08",
        "close": 23.07,
        "direction_boundary": 19.610001,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "direction_boundary": 20.540001,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470274
      },
      {
        "date": "2025-08-22",
        "close": 22.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464256
      },
      {
        "date": "2025-08-29",
        "close": 24.040001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "direction_boundary": 17.43,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512018
      },
      {
        "date": "2025-09-12",
        "close": 20.610001,
        "direction_boundary": 15.58,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511556
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "direction_boundary": 16.02,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496311
      },
      {
        "date": "2025-09-26",
        "close": 23.15,
        "direction_boundary": 18.1,
        "core_momentum": 0.279006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424906
      },
      {
        "date": "2025-10-03",
        "close": 22.82,
        "direction_boundary": 19.9,
        "core_momentum": 0.146734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423691
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "direction_boundary": 18.709999,
        "core_momentum": 0.333512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422191
      },
      {
        "date": "2025-10-17",
        "close": 23.280001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436267
      },
      {
        "date": "2025-10-24",
        "close": 26.84,
        "direction_boundary": 19.07,
        "core_momentum": 0.407446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471519
      },
      {
        "date": "2025-10-31",
        "close": 26.98,
        "direction_boundary": 18.15,
        "core_momentum": 0.486501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469461
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "direction_boundary": 21.139999,
        "core_momentum": 0.317408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459452
      },
      {
        "date": "2025-11-14",
        "close": 28.18,
        "direction_boundary": 19.99,
        "core_momentum": 0.409705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2025-11-21",
        "close": 26.709999,
        "direction_boundary": 21.65,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465349
      },
      {
        "date": "2025-11-28",
        "close": 28.08,
        "direction_boundary": 23.0,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "direction_boundary": 22.91,
        "core_momentum": 0.250546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456998
      },
      {
        "date": "2025-12-12",
        "close": 27.690001,
        "direction_boundary": 23.91,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461447
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "direction_boundary": 22.620001,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447452
      },
      {
        "date": "2025-12-26",
        "close": 31.1,
        "direction_boundary": 20.190001,
        "core_momentum": 0.540366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44801
      },
      {
        "date": "2026-01-02",
        "close": 31.42,
        "direction_boundary": 17.700001,
        "core_momentum": 0.775141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445243
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.756903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439212
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.579498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2026-01-23",
        "close": 30.48,
        "direction_boundary": 17.26,
        "core_momentum": 0.765933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455626
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "direction_boundary": 17.200001,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476937
      },
      {
        "date": "2026-02-06",
        "close": 26.32,
        "direction_boundary": 19.190001,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47639
      },
      {
        "date": "2026-02-13",
        "close": 26.65,
        "direction_boundary": 19.200001,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469268
      },
      {
        "date": "2026-02-27",
        "close": 28.370001,
        "direction_boundary": 20.34,
        "core_momentum": 0.394789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475427
      },
      {
        "date": "2026-03-06",
        "close": 27.110001,
        "direction_boundary": 19.17,
        "core_momentum": 0.414189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469414
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423941
      },
      {
        "date": "2026-03-20",
        "close": 23.09,
        "direction_boundary": 20.860001,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444083
      },
      {
        "date": "2026-03-27",
        "close": 22.17,
        "direction_boundary": 22.73,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448452
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "direction_boundary": 18.440001,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421333
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "direction_boundary": 18.01,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424795
      },
      {
        "date": "2026-04-17",
        "close": 23.129999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.375967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407424
      },
      {
        "date": "2026-04-24",
        "close": 22.290001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.347642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399285
      },
      {
        "date": "2026-05-01",
        "close": 21.889999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.309994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341372
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "direction_boundary": 17.58,
        "core_momentum": 0.381684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3748
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 19.15,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397605
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471846
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "direction_boundary": 18.549999,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469864
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476011
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "direction_boundary": 20.98,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516398
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 21.18,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517823
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "direction_boundary": 19.76,
        "core_momentum": -0.137146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523588
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "direction_boundary": 21.51,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519343
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 21.07,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2026-07-17",
        "close": 20.719999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536111
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "direction_boundary": 20.74,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531801
      },
      {
        "date": "2026-07-31",
        "close": 19.42,
        "direction_boundary": 20.620001,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530562
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "direction_boundary": 21.440001,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.18,
        "volume": 13411144
      },
      {
        "date": "2023-08-04",
        "close": 31.15,
        "volume": 11127924
      },
      {
        "date": "2023-08-11",
        "close": 30.75,
        "volume": 9687370
      },
      {
        "date": "2023-08-18",
        "close": 28.280001,
        "volume": 16229725
      },
      {
        "date": "2023-08-25",
        "close": 27.25,
        "volume": 20286756
      },
      {
        "date": "2023-09-01",
        "close": 28.25,
        "volume": 14582312
      },
      {
        "date": "2023-09-08",
        "close": 30.120001,
        "volume": 17585531
      },
      {
        "date": "2023-09-15",
        "close": 28.959999,
        "volume": 11792685
      },
      {
        "date": "2023-09-22",
        "close": 28.1,
        "volume": 8219167
      },
      {
        "date": "2023-09-29",
        "close": 28.32,
        "volume": 6636757
      },
      {
        "date": "2023-10-13",
        "close": 29.139999,
        "volume": 10227679
      },
      {
        "date": "2023-10-20",
        "close": 25.549999,
        "volume": 14897672
      },
      {
        "date": "2023-10-27",
        "close": 27.52,
        "volume": 18476738
      },
      {
        "date": "2023-11-03",
        "close": 27.780001,
        "volume": 22055589
      },
      {
        "date": "2023-11-10",
        "close": 27.780001,
        "volume": 17555777
      },
      {
        "date": "2023-11-17",
        "close": 29.85,
        "volume": 35282000
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "volume": 28356831
      },
      {
        "date": "2023-12-01",
        "close": 28.5,
        "volume": 17844579
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "volume": 13330105
      },
      {
        "date": "2023-12-15",
        "close": 26.959999,
        "volume": 14586738
      },
      {
        "date": "2023-12-22",
        "close": 26.200001,
        "volume": 12046320
      },
      {
        "date": "2023-12-29",
        "close": 27.040001,
        "volume": 11011373
      },
      {
        "date": "2024-01-05",
        "close": 25.93,
        "volume": 8517020
      },
      {
        "date": "2024-01-12",
        "close": 24.540001,
        "volume": 15244987
      },
      {
        "date": "2024-01-19",
        "close": 22.559999,
        "volume": 12255910
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "volume": 17500050
      },
      {
        "date": "2024-02-02",
        "close": 16.129999,
        "volume": 24793615
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "volume": 29092997
      },
      {
        "date": "2024-02-23",
        "close": 18.049999,
        "volume": 30288798
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "volume": 34335751
      },
      {
        "date": "2024-03-08",
        "close": 18.98,
        "volume": 22910953
      },
      {
        "date": "2024-03-15",
        "close": 21.309999,
        "volume": 49025479
      },
      {
        "date": "2024-03-22",
        "close": 24.57,
        "volume": 91089401
      },
      {
        "date": "2024-03-29",
        "close": 24.5,
        "volume": 65290600
      },
      {
        "date": "2024-04-05",
        "close": 22.559999,
        "volume": 43184258
      },
      {
        "date": "2024-04-12",
        "close": 20.719999,
        "volume": 56565128
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "volume": 39107015
      },
      {
        "date": "2024-04-26",
        "close": 20.879999,
        "volume": 41503793
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "volume": 23366041
      },
      {
        "date": "2024-05-10",
        "close": 19.73,
        "volume": 50040100
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "volume": 65568865
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "volume": 56474813
      },
      {
        "date": "2024-05-31",
        "close": 16.01,
        "volume": 43256699
      },
      {
        "date": "2024-06-07",
        "close": 14.19,
        "volume": 37006896
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "volume": 16831280
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "volume": 29074166
      },
      {
        "date": "2024-06-28",
        "close": 13.39,
        "volume": 28123560
      },
      {
        "date": "2024-07-05",
        "close": 12.32,
        "volume": 24040306
      },
      {
        "date": "2024-07-12",
        "close": 17.379999,
        "volume": 27081821
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "volume": 216789232
      },
      {
        "date": "2024-07-26",
        "close": 17.66,
        "volume": 176748175
      },
      {
        "date": "2024-08-02",
        "close": 23.84,
        "volume": 168869065
      },
      {
        "date": "2024-08-09",
        "close": 19.610001,
        "volume": 217931271
      },
      {
        "date": "2024-08-16",
        "close": 20.540001,
        "volume": 179582126
      },
      {
        "date": "2024-08-23",
        "close": 20.1,
        "volume": 140349811
      },
      {
        "date": "2024-08-30",
        "close": 18.559999,
        "volume": 127532173
      },
      {
        "date": "2024-09-06",
        "close": 17.43,
        "volume": 91795229
      },
      {
        "date": "2024-09-13",
        "close": 15.58,
        "volume": 57744562
      },
      {
        "date": "2024-09-20",
        "close": 16.02,
        "volume": 27638939
      },
      {
        "date": "2024-09-27",
        "close": 18.1,
        "volume": 85029710
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 24370645
      },
      {
        "date": "2024-10-11",
        "close": 18.709999,
        "volume": 96237629
      },
      {
        "date": "2024-10-18",
        "close": 18.110001,
        "volume": 93355416
      },
      {
        "date": "2024-10-25",
        "close": 19.07,
        "volume": 111935519
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "volume": 101605544
      },
      {
        "date": "2024-11-08",
        "close": 21.139999,
        "volume": 143196624
      },
      {
        "date": "2024-11-15",
        "close": 19.99,
        "volume": 101626144
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "volume": 126342131
      },
      {
        "date": "2024-11-29",
        "close": 23.0,
        "volume": 125214379
      },
      {
        "date": "2024-12-06",
        "close": 22.91,
        "volume": 123908196
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "volume": 120803256
      },
      {
        "date": "2024-12-20",
        "close": 22.620001,
        "volume": 62961689
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "volume": 47437572
      },
      {
        "date": "2025-01-03",
        "close": 17.700001,
        "volume": 29047886
      },
      {
        "date": "2025-01-10",
        "close": 18.469999,
        "volume": 31282457
      },
      {
        "date": "2025-01-17",
        "close": 19.120001,
        "volume": 30550046
      },
      {
        "date": "2025-01-24",
        "close": 17.26,
        "volume": 46108149
      },
      {
        "date": "2025-01-31",
        "close": 17.200001,
        "volume": 5256980
      },
      {
        "date": "2025-02-07",
        "close": 19.190001,
        "volume": 28284284
      },
      {
        "date": "2025-02-14",
        "close": 19.200001,
        "volume": 46946148
      },
      {
        "date": "2025-02-21",
        "close": 20.34,
        "volume": 53217602
      },
      {
        "date": "2025-02-28",
        "close": 19.17,
        "volume": 61363512
      },
      {
        "date": "2025-03-07",
        "close": 20.540001,
        "volume": 47440733
      },
      {
        "date": "2025-03-14",
        "close": 20.860001,
        "volume": 45104178
      },
      {
        "date": "2025-03-21",
        "close": 22.73,
        "volume": 55752573
      },
      {
        "date": "2025-03-28",
        "close": 18.440001,
        "volume": 108396420
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "volume": 27101100
      },
      {
        "date": "2025-04-11",
        "close": 16.809999,
        "volume": 42742252
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "volume": 21416187
      },
      {
        "date": "2025-04-25",
        "close": 16.709999,
        "volume": 24317739
      },
      {
        "date": "2025-05-02",
        "close": 17.58,
        "volume": 18496740
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "volume": 42843538
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "volume": 47279939
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "volume": 65379300
      },
      {
        "date": "2025-05-30",
        "close": 20.059999,
        "volume": 108318940
      },
      {
        "date": "2025-06-06",
        "close": 20.98,
        "volume": 110657625
      },
      {
        "date": "2025-06-13",
        "close": 21.18,
        "volume": 71519852
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "volume": 67755717
      },
      {
        "date": "2025-06-27",
        "close": 21.51,
        "volume": 83662965
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "volume": 53329903
      },
      {
        "date": "2025-07-11",
        "close": 20.299999,
        "volume": 32249660
      },
      {
        "date": "2025-07-18",
        "close": 20.74,
        "volume": 30961107
      },
      {
        "date": "2025-07-25",
        "close": 20.620001,
        "volume": 28033870
      },
      {
        "date": "2025-08-01",
        "close": 21.440001,
        "volume": 68230340
      },
      {
        "date": "2025-08-08",
        "close": 23.07,
        "volume": 114070646
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "volume": 52604160
      },
      {
        "date": "2025-08-22",
        "close": 22.15,
        "volume": 52608309
      },
      {
        "date": "2025-08-29",
        "close": 24.040001,
        "volume": 127984772
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "volume": 91617797
      },
      {
        "date": "2025-09-12",
        "close": 20.610001,
        "volume": 42261849
      },
      {
        "date": "2025-09-19",
        "close": 20.700001,
        "volume": 44537740
      },
      {
        "date": "2025-09-26",
        "close": 23.15,
        "volume": 93576720
      },
      {
        "date": "2025-10-03",
        "close": 22.82,
        "volume": 19712819
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "volume": 38690019
      },
      {
        "date": "2025-10-17",
        "close": 23.280001,
        "volume": 49799420
      },
      {
        "date": "2025-10-24",
        "close": 26.84,
        "volume": 144110615
      },
      {
        "date": "2025-10-31",
        "close": 26.98,
        "volume": 102610028
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "volume": 89063995
      },
      {
        "date": "2025-11-14",
        "close": 28.18,
        "volume": 69460426
      },
      {
        "date": "2025-11-21",
        "close": 26.709999,
        "volume": 58380988
      },
      {
        "date": "2025-11-28",
        "close": 28.08,
        "volume": 49234381
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "volume": 75341301
      },
      {
        "date": "2025-12-12",
        "close": 27.690001,
        "volume": 63476368
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "volume": 70482672
      },
      {
        "date": "2025-12-26",
        "close": 31.1,
        "volume": 112052137
      },
      {
        "date": "2026-01-02",
        "close": 31.42,
        "volume": 64692286
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "volume": 117735569
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 105462772
      },
      {
        "date": "2026-01-23",
        "close": 30.48,
        "volume": 53429167
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "volume": 44153982
      },
      {
        "date": "2026-02-06",
        "close": 26.32,
        "volume": 34652691
      },
      {
        "date": "2026-02-13",
        "close": 26.65,
        "volume": 22770942
      },
      {
        "date": "2026-02-27",
        "close": 28.370001,
        "volume": 30326667
      },
      {
        "date": "2026-03-06",
        "close": 27.110001,
        "volume": 45112496
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "volume": 29892974
      },
      {
        "date": "2026-03-20",
        "close": 23.09,
        "volume": 25568041
      },
      {
        "date": "2026-03-27",
        "close": 22.17,
        "volume": 26127710
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "volume": 21014100
      },
      {
        "date": "2026-04-10",
        "close": 22.43,
        "volume": 16079040
      },
      {
        "date": "2026-04-17",
        "close": 23.129999,
        "volume": 26695580
      },
      {
        "date": "2026-04-24",
        "close": 22.290001,
        "volume": 31171483
      },
      {
        "date": "2026-05-01",
        "close": 21.889999,
        "volume": 24783023
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "volume": 25367309
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 32201140
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "volume": 84610242
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "volume": 60444781
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "volume": 8708733
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "volume": 12015840
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 28526118
      },
      {
        "date": "2026-06-26",
        "close": 17.049999,
        "volume": 6910420
      },
      {
        "date": "2026-07-03",
        "close": 18.389999,
        "volume": 8531495
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 36627078
      },
      {
        "date": "2026-07-17",
        "close": 20.719999,
        "volume": 109068229
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "volume": 139573701
      },
      {
        "date": "2026-07-31",
        "close": 19.42,
        "volume": 87452189
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "volume": 52506779
      }
    ],
    "sharemaestro_context": {
      "trend": 23.497333,
      "fair_value": 22.269423,
      "market_activity": -45.246536,
      "market_dynamics": 0.101863,
      "relative_strength": -17.449722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.080492,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066551,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.087046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242449,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.252131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.070349
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.081975
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.088127
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.000867
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.060241
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.003577
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049924
      }
    ]
  }
}