{
  "ticker": {
    "uuid": "4c34f486-94d6-4aff-91d1-097977430cd1",
    "symbol": "INFL",
    "name": "LISTED FUND TRUST HORIZON KINETICS INFLATION BENEFICIR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.804837,
    "boundary_margin": 0.245071,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138648,
    "volatility_stability": 0.7468,
    "risk_context": 0.7213,
    "current_regime": {
      "move": 0.759492,
      "interruption": -0.138031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.907218,
        "direction_boundary": 29.235725,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172303
      },
      {
        "date": "2023-08-25",
        "close": 29.763433,
        "direction_boundary": 29.273436,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16765
      },
      {
        "date": "2023-09-01",
        "close": 30.472771,
        "direction_boundary": 28.424931,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165637
      },
      {
        "date": "2023-09-08",
        "close": 29.859289,
        "direction_boundary": 29.094307,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138735
      },
      {
        "date": "2023-09-15",
        "close": 30.175616,
        "direction_boundary": 27.934683,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2023-09-22",
        "close": 29.600477,
        "direction_boundary": 26.049116,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141744
      },
      {
        "date": "2023-09-29",
        "close": 29.322096,
        "direction_boundary": 26.396779,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131502
      },
      {
        "date": "2023-10-06",
        "close": 28.801927,
        "direction_boundary": 27.30734,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132411
      },
      {
        "date": "2023-10-13",
        "close": 29.428056,
        "direction_boundary": 26.776179,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132819
      },
      {
        "date": "2023-10-20",
        "close": 29.081277,
        "direction_boundary": 27.866955,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131353
      },
      {
        "date": "2023-10-27",
        "close": 28.590007,
        "direction_boundary": 28.881851,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2023-11-03",
        "close": 29.360627,
        "direction_boundary": 29.384557,
        "core_momentum": -0.000814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2023-11-10",
        "close": 28.763396,
        "direction_boundary": 30.750398,
        "core_momentum": -0.064617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2023-11-17",
        "close": 29.47622,
        "direction_boundary": 30.684003,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142467
      },
      {
        "date": "2023-11-24",
        "close": 29.895726,
        "direction_boundary": 31.17618,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138558
      },
      {
        "date": "2023-12-01",
        "close": 30.189043,
        "direction_boundary": 31.281559,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136259
      },
      {
        "date": "2023-12-08",
        "close": 29.447322,
        "direction_boundary": 29.963142,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141092
      },
      {
        "date": "2023-12-15",
        "close": 29.919326,
        "direction_boundary": 29.678592,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140354
      },
      {
        "date": "2023-12-22",
        "close": 30.45876,
        "direction_boundary": 30.190783,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2023-12-29",
        "close": 30.423468,
        "direction_boundary": 29.938813,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2024-01-05",
        "close": 29.853089,
        "direction_boundary": 29.64399,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2024-01-12",
        "close": 30.007768,
        "direction_boundary": 30.842303,
        "core_momentum": -0.027058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121396
      },
      {
        "date": "2024-01-19",
        "close": 29.447056,
        "direction_boundary": 30.956428,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2024-01-26",
        "close": 29.302044,
        "direction_boundary": 31.137126,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121819
      },
      {
        "date": "2024-02-02",
        "close": 29.176367,
        "direction_boundary": 30.76622,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2024-02-09",
        "close": 28.915346,
        "direction_boundary": 30.528459,
        "core_momentum": -0.05284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121966
      },
      {
        "date": "2024-02-16",
        "close": 29.553398,
        "direction_boundary": 29.853219,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121058
      },
      {
        "date": "2024-02-23",
        "close": 29.5824,
        "direction_boundary": 29.025812,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120907
      },
      {
        "date": "2024-03-01",
        "close": 30.017436,
        "direction_boundary": 29.910282,
        "core_momentum": 0.003583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117986
      },
      {
        "date": "2024-03-08",
        "close": 30.220452,
        "direction_boundary": 27.998687,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2024-03-15",
        "close": 30.732827,
        "direction_boundary": 27.941624,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-03-22",
        "close": 30.993848,
        "direction_boundary": 28.264978,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-03-29",
        "close": 31.631161,
        "direction_boundary": 29.407502,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2024-04-05",
        "close": 32.174603,
        "direction_boundary": 29.779387,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2024-04-12",
        "close": 31.708879,
        "direction_boundary": 30.38966,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2024-04-19",
        "close": 31.495155,
        "direction_boundary": 29.827065,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2024-04-26",
        "close": 31.689449,
        "direction_boundary": 29.483786,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2024-05-03",
        "close": 31.145424,
        "direction_boundary": 29.474251,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106112
      },
      {
        "date": "2024-05-10",
        "close": 31.942032,
        "direction_boundary": 28.911656,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2024-05-17",
        "close": 32.358017,
        "direction_boundary": 28.88305,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-05-24",
        "close": 32.048894,
        "direction_boundary": 28.167887,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-05-31",
        "close": 32.340336,
        "direction_boundary": 28.778159,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102414
      },
      {
        "date": "2024-06-07",
        "close": 31.495155,
        "direction_boundary": 28.919761,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2024-06-14",
        "close": 31.679735,
        "direction_boundary": 29.474251,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2024-06-21",
        "close": 31.903173,
        "direction_boundary": 28.444416,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-06-28",
        "close": 31.882274,
        "direction_boundary": 29.303322,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2024-07-05",
        "close": 33.618824,
        "direction_boundary": 29.025338,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2024-07-12",
        "close": 34.995869,
        "direction_boundary": 29.935975,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-07-19",
        "close": 34.848067,
        "direction_boundary": 30.242715,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-07-26",
        "close": 34.857823,
        "direction_boundary": 30.616555,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-08-02",
        "close": 33.891989,
        "direction_boundary": 30.731583,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2024-08-09",
        "close": 34.106619,
        "direction_boundary": 30.721998,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2024-08-16",
        "close": 35.082209,
        "direction_boundary": 29.907218,
        "core_momentum": 0.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-08-23",
        "close": 36.26755,
        "direction_boundary": 29.763433,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2024-08-30",
        "close": 36.057799,
        "direction_boundary": 30.472771,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2024-09-06",
        "close": 34.721241,
        "direction_boundary": 29.859289,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      },
      {
        "date": "2024-09-13",
        "close": 35.765122,
        "direction_boundary": 30.175616,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-09-20",
        "close": 36.726078,
        "direction_boundary": 29.600477,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-09-27",
        "close": 36.854015,
        "direction_boundary": 29.322096,
        "core_momentum": 0.256868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2024-10-04",
        "close": 38.039693,
        "direction_boundary": 28.801927,
        "core_momentum": 0.320734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2024-10-11",
        "close": 38.706024,
        "direction_boundary": 29.428056,
        "core_momentum": 0.315276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-10-18",
        "close": 39.264567,
        "direction_boundary": 29.081277,
        "core_momentum": 0.350167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-10-25",
        "close": 39.019592,
        "direction_boundary": 28.590007,
        "core_momentum": 0.364798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156026
      },
      {
        "date": "2024-11-01",
        "close": 38.799115,
        "direction_boundary": 29.360627,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-11-08",
        "close": 40.852004,
        "direction_boundary": 28.763396,
        "core_momentum": 0.420277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2024-11-15",
        "close": 39.43115,
        "direction_boundary": 29.47622,
        "core_momentum": 0.337727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2024-11-22",
        "close": 42.125873,
        "direction_boundary": 29.895726,
        "core_momentum": 0.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2024-11-29",
        "close": 41.802506,
        "direction_boundary": 30.189043,
        "core_momentum": 0.384691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2024-12-06",
        "close": 39.930899,
        "direction_boundary": 29.447322,
        "core_momentum": 0.356011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2024-12-13",
        "close": 38.657029,
        "direction_boundary": 29.919326,
        "core_momentum": 0.292042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2024-12-20",
        "close": 37.030396,
        "direction_boundary": 30.45876,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2024-12-27",
        "close": 37.551082,
        "direction_boundary": 30.423468,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-01-03",
        "close": 38.48715,
        "direction_boundary": 29.853089,
        "core_momentum": 0.289218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-01-10",
        "close": 38.437883,
        "direction_boundary": 30.007768,
        "core_momentum": 0.280931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205831
      },
      {
        "date": "2025-01-17",
        "close": 39.723744,
        "direction_boundary": 29.447056,
        "core_momentum": 0.348989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209414
      },
      {
        "date": "2025-01-24",
        "close": 39.817351,
        "direction_boundary": 29.302044,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2025-01-31",
        "close": 38.51671,
        "direction_boundary": 29.176367,
        "core_momentum": 0.320134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211074
      },
      {
        "date": "2025-02-07",
        "close": 39.34439,
        "direction_boundary": 28.915346,
        "core_momentum": 0.360675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2025-02-14",
        "close": 39.600577,
        "direction_boundary": 29.553398,
        "core_momentum": 0.339967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2025-02-21",
        "close": 39.40351,
        "direction_boundary": 29.5824,
        "core_momentum": 0.331992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206012
      },
      {
        "date": "2025-02-28",
        "close": 39.772025,
        "direction_boundary": 30.017436,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205759
      },
      {
        "date": "2025-03-07",
        "close": 39.279358,
        "direction_boundary": 30.220452,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198402
      },
      {
        "date": "2025-03-14",
        "close": 39.679404,
        "direction_boundary": 30.732827,
        "core_momentum": 0.291108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2025-03-21",
        "close": 40.176998,
        "direction_boundary": 30.993848,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2025-03-28",
        "close": 40.09072,
        "direction_boundary": 31.631161,
        "core_momentum": 0.267444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193206
      },
      {
        "date": "2025-04-04",
        "close": 36.31119,
        "direction_boundary": 32.174603,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235184
      },
      {
        "date": "2025-04-11",
        "close": 38.497777,
        "direction_boundary": 31.708879,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248417
      },
      {
        "date": "2025-04-18",
        "close": 39.981885,
        "direction_boundary": 31.495155,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2025-04-25",
        "close": 40.516164,
        "direction_boundary": 31.689449,
        "core_momentum": 0.278538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2025-05-02",
        "close": 41.169172,
        "direction_boundary": 31.145424,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2025-05-09",
        "close": 40.991079,
        "direction_boundary": 31.942032,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-05-16",
        "close": 41.901332,
        "direction_boundary": 32.358017,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2025-05-23",
        "close": 41.802392,
        "direction_boundary": 32.048894,
        "core_momentum": 0.304332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222107
      },
      {
        "date": "2025-05-30",
        "close": 41.337371,
        "direction_boundary": 32.340336,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2025-06-06",
        "close": 41.940908,
        "direction_boundary": 31.495155,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2025-06-13",
        "close": 42.396035,
        "direction_boundary": 31.679735,
        "core_momentum": 0.33827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2025-06-20",
        "close": 41.663875,
        "direction_boundary": 31.903173,
        "core_momentum": 0.305948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2025-06-27",
        "close": 41.566293,
        "direction_boundary": 31.882274,
        "core_momentum": 0.303743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-07-04",
        "close": 42.192471,
        "direction_boundary": 33.618824,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2025-07-11",
        "close": 41.655747,
        "direction_boundary": 34.995869,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-07-18",
        "close": 41.377445,
        "direction_boundary": 34.848067,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2025-07-25",
        "close": 41.794897,
        "direction_boundary": 34.857823,
        "core_momentum": 0.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2025-08-01",
        "close": 40.875509,
        "direction_boundary": 33.891989,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191154
      },
      {
        "date": "2025-08-08",
        "close": 41.804837,
        "direction_boundary": 34.106619,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2025-08-15",
        "close": 41.934048,
        "direction_boundary": 35.082209,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2025-08-22",
        "close": 42.555256,
        "direction_boundary": 36.26755,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-08-29",
        "close": 42.927981,
        "direction_boundary": 36.057799,
        "core_momentum": 0.190532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2025-09-05",
        "close": 42.689437,
        "direction_boundary": 34.721241,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-09-12",
        "close": 43.39513,
        "direction_boundary": 35.765122,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-09-19",
        "close": 43.613795,
        "direction_boundary": 36.726078,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2025-09-26",
        "close": 44.370313,
        "direction_boundary": 36.854015,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2025-10-03",
        "close": 44.818599,
        "direction_boundary": 38.039693,
        "core_momentum": 0.178206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2025-10-10",
        "close": 43.065304,
        "direction_boundary": 38.706024,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2025-10-17",
        "close": 43.404008,
        "direction_boundary": 39.264567,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2025-10-24",
        "close": 43.573361,
        "direction_boundary": 39.019592,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2025-10-31",
        "close": 43.30937,
        "direction_boundary": 38.799115,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2025-11-07",
        "close": 43.88218,
        "direction_boundary": 40.852004,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-11-14",
        "close": 44.679132,
        "direction_boundary": 39.43115,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2025-11-21",
        "close": 42.288275,
        "direction_boundary": 42.125873,
        "core_momentum": 0.003855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130689
      },
      {
        "date": "2025-11-28",
        "close": 43.981799,
        "direction_boundary": 41.802506,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-12-05",
        "close": 44.728941,
        "direction_boundary": 39.930899,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2025-12-12",
        "close": 44.659208,
        "direction_boundary": 38.657029,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2025-12-19",
        "close": 44.151151,
        "direction_boundary": 37.030396,
        "core_momentum": 0.192295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2025-12-26",
        "close": 44.910412,
        "direction_boundary": 37.551082,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2026-01-02",
        "close": 44.680768,
        "direction_boundary": 38.48715,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139358
      },
      {
        "date": "2026-01-09",
        "close": 46.068617,
        "direction_boundary": 38.437883,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2026-01-16",
        "close": 48.275198,
        "direction_boundary": 39.723744,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2026-01-23",
        "close": 49.8228,
        "direction_boundary": 39.817351,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2026-01-30",
        "close": 48.864285,
        "direction_boundary": 38.51671,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2026-02-06",
        "close": 49.193775,
        "direction_boundary": 39.34439,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155247
      },
      {
        "date": "2026-02-13",
        "close": 51.020944,
        "direction_boundary": 39.600577,
        "core_momentum": 0.288389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2026-02-20",
        "close": 52.388824,
        "direction_boundary": 39.40351,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2026-02-27",
        "close": 54.405699,
        "direction_boundary": 39.772025,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2026-03-06",
        "close": 52.758252,
        "direction_boundary": 39.279358,
        "core_momentum": 0.343155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2026-03-13",
        "close": 52.089288,
        "direction_boundary": 39.679404,
        "core_momentum": 0.312754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2026-03-20",
        "close": 50.46181,
        "direction_boundary": 40.176998,
        "core_momentum": 0.255988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-03-27",
        "close": 51.64,
        "direction_boundary": 40.09072,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2026-04-03",
        "close": 52.48,
        "direction_boundary": 36.31119,
        "core_momentum": 0.445284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2026-04-10",
        "close": 52.7,
        "direction_boundary": 38.497777,
        "core_momentum": 0.36891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2026-04-17",
        "close": 53.39,
        "direction_boundary": 39.981885,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2026-04-24",
        "close": 53.126771,
        "direction_boundary": 40.516164,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2026-05-01",
        "close": 52.687954,
        "direction_boundary": 41.169172,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2026-05-08",
        "close": 52.378788,
        "direction_boundary": 40.991079,
        "core_momentum": 0.277809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2026-05-15",
        "close": 52.598196,
        "direction_boundary": 41.901332,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-05-22",
        "close": 53.126771,
        "direction_boundary": 41.802392,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2026-05-29",
        "close": 51.910052,
        "direction_boundary": 41.337371,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152021
      },
      {
        "date": "2026-06-05",
        "close": 50.613547,
        "direction_boundary": 41.940908,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157354
      },
      {
        "date": "2026-06-12",
        "close": 50.882821,
        "direction_boundary": 42.396035,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2026-06-19",
        "close": 49.72594,
        "direction_boundary": 41.663875,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160297
      },
      {
        "date": "2026-06-26",
        "close": 48.89,
        "direction_boundary": 41.566293,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2026-07-03",
        "close": 49.78,
        "direction_boundary": 42.192471,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162715
      },
      {
        "date": "2026-07-10",
        "close": 50.01,
        "direction_boundary": 41.655747,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1582
      },
      {
        "date": "2026-07-17",
        "close": 50.24,
        "direction_boundary": 41.377445,
        "core_momentum": 0.214188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145215
      },
      {
        "date": "2026-07-24",
        "close": 51.16,
        "direction_boundary": 41.794897,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140795
      },
      {
        "date": "2026-07-31",
        "close": 51.3,
        "direction_boundary": 40.875509,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137678
      },
      {
        "date": "2026-08-07",
        "close": 52.05,
        "direction_boundary": 41.804837,
        "core_momentum": 0.245071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.907218,
        "volume": 874277
      },
      {
        "date": "2023-08-25",
        "close": 29.763433,
        "volume": 779477
      },
      {
        "date": "2023-09-01",
        "close": 30.472771,
        "volume": 700985
      },
      {
        "date": "2023-09-08",
        "close": 29.859289,
        "volume": 456850
      },
      {
        "date": "2023-09-15",
        "close": 30.175616,
        "volume": 533135
      },
      {
        "date": "2023-09-22",
        "close": 29.600477,
        "volume": 563400
      },
      {
        "date": "2023-09-29",
        "close": 29.322096,
        "volume": 732385
      },
      {
        "date": "2023-10-06",
        "close": 28.801927,
        "volume": 815307
      },
      {
        "date": "2023-10-13",
        "close": 29.428056,
        "volume": 524064
      },
      {
        "date": "2023-10-20",
        "close": 29.081277,
        "volume": 869605
      },
      {
        "date": "2023-10-27",
        "close": 28.590007,
        "volume": 517545
      },
      {
        "date": "2023-11-03",
        "close": 29.360627,
        "volume": 3360270
      },
      {
        "date": "2023-11-10",
        "close": 28.763396,
        "volume": 1109147
      },
      {
        "date": "2023-11-17",
        "close": 29.47622,
        "volume": 428193
      },
      {
        "date": "2023-11-24",
        "close": 29.895726,
        "volume": 348243
      },
      {
        "date": "2023-12-01",
        "close": 30.189043,
        "volume": 456641
      },
      {
        "date": "2023-12-08",
        "close": 29.447322,
        "volume": 588459
      },
      {
        "date": "2023-12-15",
        "close": 29.919326,
        "volume": 848225
      },
      {
        "date": "2023-12-22",
        "close": 30.45876,
        "volume": 517470
      },
      {
        "date": "2023-12-29",
        "close": 30.423468,
        "volume": 487125
      },
      {
        "date": "2024-01-05",
        "close": 29.853089,
        "volume": 396857
      },
      {
        "date": "2024-01-12",
        "close": 30.007768,
        "volume": 561665
      },
      {
        "date": "2024-01-19",
        "close": 29.447056,
        "volume": 638246
      },
      {
        "date": "2024-01-26",
        "close": 29.302044,
        "volume": 717327
      },
      {
        "date": "2024-02-02",
        "close": 29.176367,
        "volume": 1164153
      },
      {
        "date": "2024-02-09",
        "close": 28.915346,
        "volume": 2538002
      },
      {
        "date": "2024-02-16",
        "close": 29.553398,
        "volume": 451542
      },
      {
        "date": "2024-02-23",
        "close": 29.5824,
        "volume": 606766
      },
      {
        "date": "2024-03-01",
        "close": 30.017436,
        "volume": 587594
      },
      {
        "date": "2024-03-08",
        "close": 30.220452,
        "volume": 767587
      },
      {
        "date": "2024-03-15",
        "close": 30.732827,
        "volume": 4178846
      },
      {
        "date": "2024-03-22",
        "close": 30.993848,
        "volume": 426650
      },
      {
        "date": "2024-03-29",
        "close": 31.631161,
        "volume": 300030
      },
      {
        "date": "2024-04-05",
        "close": 32.174603,
        "volume": 525587
      },
      {
        "date": "2024-04-12",
        "close": 31.708879,
        "volume": 385106
      },
      {
        "date": "2024-04-19",
        "close": 31.495155,
        "volume": 305641
      },
      {
        "date": "2024-04-26",
        "close": 31.689449,
        "volume": 206263
      },
      {
        "date": "2024-05-03",
        "close": 31.145424,
        "volume": 235411
      },
      {
        "date": "2024-05-10",
        "close": 31.942032,
        "volume": 237545
      },
      {
        "date": "2024-05-17",
        "close": 32.358017,
        "volume": 191870
      },
      {
        "date": "2024-05-24",
        "close": 32.048894,
        "volume": 267096
      },
      {
        "date": "2024-05-31",
        "close": 32.340336,
        "volume": 2261171
      },
      {
        "date": "2024-06-07",
        "close": 31.495155,
        "volume": 543008
      },
      {
        "date": "2024-06-14",
        "close": 31.679735,
        "volume": 431634
      },
      {
        "date": "2024-06-21",
        "close": 31.903173,
        "volume": 348499
      },
      {
        "date": "2024-06-28",
        "close": 31.882274,
        "volume": 1106333
      },
      {
        "date": "2024-07-05",
        "close": 33.618824,
        "volume": 510864
      },
      {
        "date": "2024-07-12",
        "close": 34.995869,
        "volume": 288928
      },
      {
        "date": "2024-07-19",
        "close": 34.848067,
        "volume": 310888
      },
      {
        "date": "2024-07-26",
        "close": 34.857823,
        "volume": 784524
      },
      {
        "date": "2024-08-02",
        "close": 33.891989,
        "volume": 719821
      },
      {
        "date": "2024-08-09",
        "close": 34.106619,
        "volume": 511680
      },
      {
        "date": "2024-08-16",
        "close": 35.082209,
        "volume": 337321
      },
      {
        "date": "2024-08-23",
        "close": 36.26755,
        "volume": 338965
      },
      {
        "date": "2024-08-30",
        "close": 36.057799,
        "volume": 326525
      },
      {
        "date": "2024-09-06",
        "close": 34.721241,
        "volume": 233028
      },
      {
        "date": "2024-09-13",
        "close": 35.765122,
        "volume": 259723
      },
      {
        "date": "2024-09-20",
        "close": 36.726078,
        "volume": 343504
      },
      {
        "date": "2024-09-27",
        "close": 36.854015,
        "volume": 306373
      },
      {
        "date": "2024-10-04",
        "close": 38.039693,
        "volume": 505338
      },
      {
        "date": "2024-10-11",
        "close": 38.706024,
        "volume": 2173636
      },
      {
        "date": "2024-10-18",
        "close": 39.264567,
        "volume": 423555
      },
      {
        "date": "2024-10-25",
        "close": 39.019592,
        "volume": 434433
      },
      {
        "date": "2024-11-01",
        "close": 38.799115,
        "volume": 1599145
      },
      {
        "date": "2024-11-08",
        "close": 40.852004,
        "volume": 772041
      },
      {
        "date": "2024-11-15",
        "close": 39.43115,
        "volume": 1393396
      },
      {
        "date": "2024-11-22",
        "close": 42.125873,
        "volume": 684494
      },
      {
        "date": "2024-11-29",
        "close": 41.802506,
        "volume": 389174
      },
      {
        "date": "2024-12-06",
        "close": 39.930899,
        "volume": 1087731
      },
      {
        "date": "2024-12-13",
        "close": 38.657029,
        "volume": 793769
      },
      {
        "date": "2024-12-20",
        "close": 37.030396,
        "volume": 1775590
      },
      {
        "date": "2024-12-27",
        "close": 37.551082,
        "volume": 493810
      },
      {
        "date": "2025-01-03",
        "close": 38.48715,
        "volume": 323331
      },
      {
        "date": "2025-01-10",
        "close": 38.437883,
        "volume": 437594
      },
      {
        "date": "2025-01-17",
        "close": 39.723744,
        "volume": 605777
      },
      {
        "date": "2025-01-24",
        "close": 39.817351,
        "volume": 575912
      },
      {
        "date": "2025-01-31",
        "close": 38.51671,
        "volume": 634764
      },
      {
        "date": "2025-02-07",
        "close": 39.34439,
        "volume": 697860
      },
      {
        "date": "2025-02-14",
        "close": 39.600577,
        "volume": 546888
      },
      {
        "date": "2025-02-21",
        "close": 39.40351,
        "volume": 582759
      },
      {
        "date": "2025-02-28",
        "close": 39.772025,
        "volume": 448102
      },
      {
        "date": "2025-03-07",
        "close": 39.279358,
        "volume": 1111310
      },
      {
        "date": "2025-03-14",
        "close": 39.679404,
        "volume": 531984
      },
      {
        "date": "2025-03-21",
        "close": 40.176998,
        "volume": 717927
      },
      {
        "date": "2025-03-28",
        "close": 40.09072,
        "volume": 599861
      },
      {
        "date": "2025-04-04",
        "close": 36.31119,
        "volume": 1145632
      },
      {
        "date": "2025-04-11",
        "close": 38.497777,
        "volume": 824043
      },
      {
        "date": "2025-04-18",
        "close": 39.981885,
        "volume": 1485508
      },
      {
        "date": "2025-04-25",
        "close": 40.516164,
        "volume": 479015
      },
      {
        "date": "2025-05-02",
        "close": 41.169172,
        "volume": 446325
      },
      {
        "date": "2025-05-09",
        "close": 40.991079,
        "volume": 712824
      },
      {
        "date": "2025-05-16",
        "close": 41.901332,
        "volume": 875899
      },
      {
        "date": "2025-05-23",
        "close": 41.802392,
        "volume": 465874
      },
      {
        "date": "2025-05-30",
        "close": 41.337371,
        "volume": 312975
      },
      {
        "date": "2025-06-06",
        "close": 41.940908,
        "volume": 724816
      },
      {
        "date": "2025-06-13",
        "close": 42.396035,
        "volume": 554097
      },
      {
        "date": "2025-06-20",
        "close": 41.663875,
        "volume": 338477
      },
      {
        "date": "2025-06-27",
        "close": 41.566293,
        "volume": 1143543
      },
      {
        "date": "2025-07-04",
        "close": 42.192471,
        "volume": 387986
      },
      {
        "date": "2025-07-11",
        "close": 41.655747,
        "volume": 416368
      },
      {
        "date": "2025-07-18",
        "close": 41.377445,
        "volume": 422754
      },
      {
        "date": "2025-07-25",
        "close": 41.794897,
        "volume": 340168
      },
      {
        "date": "2025-08-01",
        "close": 40.875509,
        "volume": 447554
      },
      {
        "date": "2025-08-08",
        "close": 41.804837,
        "volume": 352702
      },
      {
        "date": "2025-08-15",
        "close": 41.934048,
        "volume": 1006682
      },
      {
        "date": "2025-08-22",
        "close": 42.555256,
        "volume": 462809
      },
      {
        "date": "2025-08-29",
        "close": 42.927981,
        "volume": 315615
      },
      {
        "date": "2025-09-05",
        "close": 42.689437,
        "volume": 363464
      },
      {
        "date": "2025-09-12",
        "close": 43.39513,
        "volume": 548477
      },
      {
        "date": "2025-09-19",
        "close": 43.613795,
        "volume": 664677
      },
      {
        "date": "2025-09-26",
        "close": 44.370313,
        "volume": 1011402
      },
      {
        "date": "2025-10-03",
        "close": 44.818599,
        "volume": 747005
      },
      {
        "date": "2025-10-10",
        "close": 43.065304,
        "volume": 655477
      },
      {
        "date": "2025-10-17",
        "close": 43.404008,
        "volume": 499621
      },
      {
        "date": "2025-10-24",
        "close": 43.573361,
        "volume": 1457940
      },
      {
        "date": "2025-10-31",
        "close": 43.30937,
        "volume": 398930
      },
      {
        "date": "2025-11-07",
        "close": 43.88218,
        "volume": 440278
      },
      {
        "date": "2025-11-14",
        "close": 44.679132,
        "volume": 603588
      },
      {
        "date": "2025-11-21",
        "close": 42.288275,
        "volume": 715815
      },
      {
        "date": "2025-11-28",
        "close": 43.981799,
        "volume": 281223
      },
      {
        "date": "2025-12-05",
        "close": 44.728941,
        "volume": 364441
      },
      {
        "date": "2025-12-12",
        "close": 44.659208,
        "volume": 411162
      },
      {
        "date": "2025-12-19",
        "close": 44.151151,
        "volume": 542820
      },
      {
        "date": "2025-12-26",
        "close": 44.910412,
        "volume": 344543
      },
      {
        "date": "2026-01-02",
        "close": 44.680768,
        "volume": 245210
      },
      {
        "date": "2026-01-09",
        "close": 46.068617,
        "volume": 1551128
      },
      {
        "date": "2026-01-16",
        "close": 48.275198,
        "volume": 976789
      },
      {
        "date": "2026-01-23",
        "close": 49.8228,
        "volume": 1828436
      },
      {
        "date": "2026-01-30",
        "close": 48.864285,
        "volume": 4090587
      },
      {
        "date": "2026-02-06",
        "close": 49.193775,
        "volume": 2300980
      },
      {
        "date": "2026-02-13",
        "close": 51.020944,
        "volume": 1156277
      },
      {
        "date": "2026-02-20",
        "close": 52.388824,
        "volume": 814498
      },
      {
        "date": "2026-02-27",
        "close": 54.405699,
        "volume": 1631711
      },
      {
        "date": "2026-03-06",
        "close": 52.758252,
        "volume": 1145555
      },
      {
        "date": "2026-03-13",
        "close": 52.089288,
        "volume": 1039143
      },
      {
        "date": "2026-03-20",
        "close": 50.46181,
        "volume": 1516593
      },
      {
        "date": "2026-03-27",
        "close": 51.64,
        "volume": 676854
      },
      {
        "date": "2026-04-03",
        "close": 52.48,
        "volume": 1811827
      },
      {
        "date": "2026-04-10",
        "close": 52.7,
        "volume": 1399930
      },
      {
        "date": "2026-04-17",
        "close": 53.39,
        "volume": 1115563
      },
      {
        "date": "2026-04-24",
        "close": 53.126771,
        "volume": 677822
      },
      {
        "date": "2026-05-01",
        "close": 52.687954,
        "volume": 1218217
      },
      {
        "date": "2026-05-08",
        "close": 52.378788,
        "volume": 1278430
      },
      {
        "date": "2026-05-15",
        "close": 52.598196,
        "volume": 3319376
      },
      {
        "date": "2026-05-22",
        "close": 53.126771,
        "volume": 1011612
      },
      {
        "date": "2026-05-29",
        "close": 51.910052,
        "volume": 1519397
      },
      {
        "date": "2026-06-05",
        "close": 50.613547,
        "volume": 1477039
      },
      {
        "date": "2026-06-12",
        "close": 50.882821,
        "volume": 2121175
      },
      {
        "date": "2026-06-19",
        "close": 49.72594,
        "volume": 1123098
      },
      {
        "date": "2026-06-26",
        "close": 48.89,
        "volume": 1385508
      },
      {
        "date": "2026-07-03",
        "close": 49.78,
        "volume": 1063292
      },
      {
        "date": "2026-07-10",
        "close": 50.01,
        "volume": 603480
      },
      {
        "date": "2026-07-17",
        "close": 50.24,
        "volume": 343431
      },
      {
        "date": "2026-07-24",
        "close": 51.16,
        "volume": 505111
      },
      {
        "date": "2026-07-31",
        "close": 51.3,
        "volume": 452910
      },
      {
        "date": "2026-08-07",
        "close": 52.05,
        "volume": 662629
      }
    ],
    "sharemaestro_context": {
      "trend": 51.332391,
      "fair_value": 39.493593,
      "market_activity": -0.523313,
      "market_dynamics": -0.823908,
      "relative_strength": -3.546714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002956,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.007382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044269,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.016535
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.046347
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.128044
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.029176
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.01545
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000989
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.026693
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029987
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002214
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.015142
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759492
      }
    ]
  }
}