{
  "ticker": {
    "uuid": "4c3704cf-9288-49b5-9887-433c5c4714dc",
    "symbol": "MANAS",
    "name": "Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.98,
    "boundary_margin": 2.072144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.050702,
    "volatility_stability": 0.4986,
    "risk_context": 0.0952,
    "current_regime": {
      "move": 0.886769,
      "interruption": -0.448937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 207.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "direction_boundary": 4.961722,
        "core_momentum": 1.216972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496157
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "direction_boundary": 4.889952,
        "core_momentum": 1.196341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498573
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "direction_boundary": 5.497607,
        "core_momentum": 1.033612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500051
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "direction_boundary": 5.191387,
        "core_momentum": 1.070738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491235
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "direction_boundary": 5.14354,
        "core_momentum": 1.194986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469182
      },
      {
        "date": "2023-09-22",
        "close": 12.84,
        "direction_boundary": 5.162679,
        "core_momentum": 1.487081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492811
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 5.349282,
        "core_momentum": 1.243292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497281
      },
      {
        "date": "2023-10-06",
        "close": 11.15,
        "direction_boundary": 5.401913,
        "core_momentum": 1.064084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512683
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 5.870813,
        "core_momentum": 0.703342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540486
      },
      {
        "date": "2023-10-20",
        "close": 8.84,
        "direction_boundary": 8.301435,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568213
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "direction_boundary": 8.588516,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560645
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "direction_boundary": 8.61244,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532841
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533439
      },
      {
        "date": "2023-11-17",
        "close": 10.01,
        "direction_boundary": 13.193779,
        "core_momentum": -0.241309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533322
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "direction_boundary": 15.90909,
        "core_momentum": -0.409143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544829
      },
      {
        "date": "2023-12-01",
        "close": 9.11,
        "direction_boundary": 14.736842,
        "core_momentum": -0.381821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528196
      },
      {
        "date": "2023-12-08",
        "close": 8.32,
        "direction_boundary": 14.593301,
        "core_momentum": -0.429875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545827
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "direction_boundary": 13.636363,
        "core_momentum": -0.3576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549564
      },
      {
        "date": "2023-12-22",
        "close": 7.15,
        "direction_boundary": 14.473684,
        "core_momentum": -0.506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621172
      },
      {
        "date": "2023-12-29",
        "close": 7.12,
        "direction_boundary": 13.157894,
        "core_momentum": -0.45888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620736
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "direction_boundary": 11.741626,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608051
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "direction_boundary": 11.37,
        "core_momentum": -0.315743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609739
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "direction_boundary": 10.15,
        "core_momentum": -0.196059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546422
      },
      {
        "date": "2024-01-26",
        "close": 8.38,
        "direction_boundary": 9.36,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547078
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 8.96,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511675
      },
      {
        "date": "2024-02-09",
        "close": 9.95,
        "direction_boundary": 8.06,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548361
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "direction_boundary": 8.12,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55305
      },
      {
        "date": "2024-02-23",
        "close": 10.34,
        "direction_boundary": 8.17,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5523
      },
      {
        "date": "2024-03-01",
        "close": 11.09,
        "direction_boundary": 8.35,
        "core_momentum": 0.328144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558322
      },
      {
        "date": "2024-03-08",
        "close": 10.01,
        "direction_boundary": 9.14,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573809
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "direction_boundary": 8.26,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570532
      },
      {
        "date": "2024-03-22",
        "close": 9.67,
        "direction_boundary": 8.06,
        "core_momentum": 0.199752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536744
      },
      {
        "date": "2024-03-29",
        "close": 9.55,
        "direction_boundary": 7.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530493
      },
      {
        "date": "2024-04-05",
        "close": 8.97,
        "direction_boundary": 7.65,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528063
      },
      {
        "date": "2024-04-12",
        "close": 9.36,
        "direction_boundary": 7.75,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511936
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "direction_boundary": 7.48,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493936
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "direction_boundary": 7.05,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496283
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "direction_boundary": 6.23,
        "core_momentum": 0.558587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504699
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "direction_boundary": 6.21,
        "core_momentum": 0.68277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511368
      },
      {
        "date": "2024-05-17",
        "close": 10.43,
        "direction_boundary": 6.37,
        "core_momentum": 0.637363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510946
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 6.46,
        "core_momentum": 0.547988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506497
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "direction_boundary": 7.25,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505949
      },
      {
        "date": "2024-06-07",
        "close": 10.65,
        "direction_boundary": 7.23,
        "core_momentum": 0.473029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48757
      },
      {
        "date": "2024-06-14",
        "close": 11.6,
        "direction_boundary": 7.27,
        "core_momentum": 0.595598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495619
      },
      {
        "date": "2024-06-21",
        "close": 11.73,
        "direction_boundary": 7.45,
        "core_momentum": 0.574497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388092
      },
      {
        "date": "2024-06-28",
        "close": 12.9,
        "direction_boundary": 7.56,
        "core_momentum": 0.706349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400425
      },
      {
        "date": "2024-07-05",
        "close": 12.93,
        "direction_boundary": 8.4,
        "core_momentum": 0.539286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397711
      },
      {
        "date": "2024-07-12",
        "close": 14.72,
        "direction_boundary": 8.36,
        "core_momentum": 0.760766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425475
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "direction_boundary": 10.14,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433568
      },
      {
        "date": "2024-07-26",
        "close": 15.33,
        "direction_boundary": 9.79,
        "core_momentum": 0.565884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "direction_boundary": 11.22,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510149
      },
      {
        "date": "2024-08-09",
        "close": 14.63,
        "direction_boundary": 10.92,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500064
      },
      {
        "date": "2024-08-16",
        "close": 14.13,
        "direction_boundary": 11.0,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5021
      },
      {
        "date": "2024-08-23",
        "close": 14.65,
        "direction_boundary": 10.74,
        "core_momentum": 0.36406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502152
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "direction_boundary": 11.18,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508298
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "direction_boundary": 10.75,
        "core_momentum": 0.289302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2024-09-13",
        "close": 13.95,
        "direction_boundary": 11.29,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477826
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "direction_boundary": 12.84,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480956
      },
      {
        "date": "2024-09-27",
        "close": 17.450001,
        "direction_boundary": 12.0,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52237
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531282
      },
      {
        "date": "2024-10-11",
        "close": 16.66,
        "direction_boundary": 10.0,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531126
      },
      {
        "date": "2024-10-18",
        "close": 16.639999,
        "direction_boundary": 8.84,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524876
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "direction_boundary": 8.79,
        "core_momentum": 0.962457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52438
      },
      {
        "date": "2024-11-01",
        "close": 15.61,
        "direction_boundary": 9.42,
        "core_momentum": 0.657113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52958
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 9.84,
        "core_momentum": 0.565041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525172
      },
      {
        "date": "2024-11-15",
        "close": 16.379999,
        "direction_boundary": 10.01,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528492
      },
      {
        "date": "2024-11-22",
        "close": 9.057812,
        "direction_boundary": 9.4,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99631
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "direction_boundary": 9.11,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994928
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "direction_boundary": 8.32,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007168
      },
      {
        "date": "2024-12-13",
        "close": 10.93,
        "direction_boundary": 8.76,
        "core_momentum": 0.247717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004596
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 7.15,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011481
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 7.12,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009557
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "direction_boundary": 7.56,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009307
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "direction_boundary": 7.78,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992244
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "direction_boundary": 8.16,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981312
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "direction_boundary": 8.38,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981222
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "direction_boundary": 8.7,
        "core_momentum": 0.002299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961358
      },
      {
        "date": "2025-02-07",
        "close": 9.07,
        "direction_boundary": 9.95,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947662
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "direction_boundary": 10.45,
        "core_momentum": -0.111005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94913
      },
      {
        "date": "2025-02-21",
        "close": 9.75,
        "direction_boundary": 10.34,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950622
      },
      {
        "date": "2025-02-28",
        "close": 10.59,
        "direction_boundary": 11.09,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95663
      },
      {
        "date": "2025-03-07",
        "close": 11.22,
        "direction_boundary": 10.01,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960664
      },
      {
        "date": "2025-03-14",
        "close": 11.41,
        "direction_boundary": 9.66,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961084
      },
      {
        "date": "2025-03-21",
        "close": 10.11,
        "direction_boundary": 9.67,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96885
      },
      {
        "date": "2025-03-28",
        "close": 12.32,
        "direction_boundary": 9.55,
        "core_momentum": 0.290052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981057
      },
      {
        "date": "2025-04-04",
        "close": 11.11,
        "direction_boundary": 8.97,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983811
      },
      {
        "date": "2025-04-11",
        "close": 12.03,
        "direction_boundary": 9.36,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989623
      },
      {
        "date": "2025-04-18",
        "close": 8.37,
        "direction_boundary": 10.16,
        "core_momentum": -0.176181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10198
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "direction_boundary": 10.6,
        "core_momentum": -0.322642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111767
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "direction_boundary": 9.71,
        "core_momentum": -0.334706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112483
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "direction_boundary": 10.45,
        "core_momentum": -0.393301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112315
      },
      {
        "date": "2025-05-16",
        "close": 6.59,
        "direction_boundary": 10.43,
        "core_momentum": -0.368169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108801
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "direction_boundary": 10.0,
        "core_momentum": -0.389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768617
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 10.35,
        "core_momentum": -0.482126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78433
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "direction_boundary": 10.65,
        "core_momentum": -0.4723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767471
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "direction_boundary": 11.6,
        "core_momentum": -0.561207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762549
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "direction_boundary": 11.73,
        "core_momentum": -0.560955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759601
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 12.9,
        "core_momentum": -0.615504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751122
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "direction_boundary": 12.93,
        "core_momentum": -0.572312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772952
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "direction_boundary": 14.72,
        "core_momentum": -0.637228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767215
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 16.08,
        "core_momentum": -0.663557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767387
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "direction_boundary": 15.33,
        "core_momentum": -0.468363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971076
      },
      {
        "date": "2025-08-01",
        "close": 10.83,
        "direction_boundary": 13.1,
        "core_momentum": -0.173282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049187
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "direction_boundary": 14.63,
        "core_momentum": -0.31784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055446
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "direction_boundary": 14.13,
        "core_momentum": -0.348903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061489
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "direction_boundary": 14.65,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060025
      },
      {
        "date": "2025-08-29",
        "close": 9.46,
        "direction_boundary": 13.65,
        "core_momentum": -0.30696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05693
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "direction_boundary": 13.86,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057885
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "direction_boundary": 13.95,
        "core_momentum": -0.402867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089054
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 14.76,
        "core_momentum": -0.403794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081172
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "direction_boundary": 17.450001,
        "core_momentum": -0.57192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061455
      },
      {
        "date": "2025-10-03",
        "close": 7.09,
        "direction_boundary": 16.0,
        "core_momentum": -0.556875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055699
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "direction_boundary": 16.66,
        "core_momentum": -0.582833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046422
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 16.639999,
        "core_momentum": -0.612981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928069
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "direction_boundary": 17.25,
        "core_momentum": -0.597681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911403
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "direction_boundary": 15.61,
        "core_momentum": -0.540679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899835
      },
      {
        "date": "2025-11-07",
        "close": 8.88,
        "direction_boundary": 15.4,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944778
      },
      {
        "date": "2025-11-14",
        "close": 11.69,
        "direction_boundary": 16.379999,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012053
      },
      {
        "date": "2025-11-21",
        "close": 9.31,
        "direction_boundary": 9.057812,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062113
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 9.12,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042552
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048469
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "direction_boundary": 10.93,
        "core_momentum": 0.486734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206131
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "direction_boundary": 10.0,
        "core_momentum": 0.419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231203
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "direction_boundary": 9.0,
        "core_momentum": 0.796667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232377
      },
      {
        "date": "2026-01-02",
        "close": 17.540001,
        "direction_boundary": 8.91,
        "core_momentum": 0.968575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230141
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "direction_boundary": 9.35,
        "core_momentum": 0.993583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224943
      },
      {
        "date": "2026-01-16",
        "close": 17.639999,
        "direction_boundary": 8.88,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232469
      },
      {
        "date": "2026-01-23",
        "close": 10.271815,
        "direction_boundary": 8.9,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367973
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 8.72,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309125
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 9.07,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304032
      },
      {
        "date": "2026-02-13",
        "close": 11.97,
        "direction_boundary": 9.29,
        "core_momentum": 0.288482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313133
      },
      {
        "date": "2026-02-20",
        "close": 11.64,
        "direction_boundary": 9.75,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31281
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "direction_boundary": 10.59,
        "core_momentum": 0.697828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438042
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "direction_boundary": 11.22,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437881
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "direction_boundary": 11.41,
        "core_momentum": 0.739702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403333
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 10.11,
        "core_momentum": 1.769535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467971
      },
      {
        "date": "2026-03-27",
        "close": 21.719999,
        "direction_boundary": 12.32,
        "core_momentum": 0.762987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498554
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "direction_boundary": 11.11,
        "core_momentum": 1.210621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496431
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "direction_boundary": 12.03,
        "core_momentum": 0.968412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498103
      },
      {
        "date": "2026-04-17",
        "close": 25.559999,
        "direction_boundary": 8.37,
        "core_momentum": 2.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487883
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 7.18,
        "core_momentum": 2.203343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503538
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "direction_boundary": 6.46,
        "core_momentum": 3.668731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53528
      },
      {
        "date": "2026-05-08",
        "close": 28.66,
        "direction_boundary": 6.34,
        "core_momentum": 3.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524447
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 6.59,
        "core_momentum": 3.248862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490224
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "direction_boundary": 6.11,
        "core_momentum": 2.967267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465251
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 5.36,
        "core_momentum": 3.496269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464056
      },
      {
        "date": "2026-06-05",
        "close": 25.18,
        "direction_boundary": 5.62,
        "core_momentum": 3.480427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460936
      },
      {
        "date": "2026-06-12",
        "close": 28.059999,
        "direction_boundary": 5.09,
        "core_momentum": 4.51277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321635
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 5.15,
        "core_momentum": 4.631068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302227
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 4.96,
        "core_momentum": 5.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293788
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "direction_boundary": 5.53,
        "core_momentum": 4.453888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291316
      },
      {
        "date": "2026-07-10",
        "close": 29.68,
        "direction_boundary": 5.34,
        "core_momentum": 4.558052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290957
      },
      {
        "date": "2026-07-17",
        "close": 34.240002,
        "direction_boundary": 5.41,
        "core_momentum": 5.329021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297748
      },
      {
        "date": "2026-07-24",
        "close": 30.620001,
        "direction_boundary": 8.15,
        "core_momentum": 2.757055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032634
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "direction_boundary": 10.83,
        "core_momentum": 1.570637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049242
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "direction_boundary": 9.98,
        "core_momentum": 2.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "volume": 37723382
      },
      {
        "date": "2023-08-25",
        "close": 10.74,
        "volume": 51445101
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "volume": 25606137
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "volume": 24709873
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "volume": 47573802
      },
      {
        "date": "2023-09-22",
        "close": 12.84,
        "volume": 53382710
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 32117319
      },
      {
        "date": "2023-10-06",
        "close": 11.15,
        "volume": 41359677
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 19116119
      },
      {
        "date": "2023-10-20",
        "close": 8.84,
        "volume": 14886195
      },
      {
        "date": "2023-10-27",
        "close": 8.79,
        "volume": 13036183
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "volume": 17829904
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "volume": 27341104
      },
      {
        "date": "2023-11-17",
        "close": 10.01,
        "volume": 29292832
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "volume": 41303875
      },
      {
        "date": "2023-12-01",
        "close": 9.11,
        "volume": 16591418
      },
      {
        "date": "2023-12-08",
        "close": 8.32,
        "volume": 10998626
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "volume": 9204465
      },
      {
        "date": "2023-12-22",
        "close": 7.15,
        "volume": 11127558
      },
      {
        "date": "2023-12-29",
        "close": 7.12,
        "volume": 5697815
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "volume": 5635321
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "volume": 7969250
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "volume": 11990021
      },
      {
        "date": "2024-01-26",
        "close": 8.38,
        "volume": 10089567
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 13936487
      },
      {
        "date": "2024-02-09",
        "close": 9.95,
        "volume": 35313285
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "volume": 41579379
      },
      {
        "date": "2024-02-23",
        "close": 10.34,
        "volume": 23860209
      },
      {
        "date": "2024-03-01",
        "close": 11.09,
        "volume": 52576340
      },
      {
        "date": "2024-03-08",
        "close": 10.01,
        "volume": 28161076
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "volume": 12845058
      },
      {
        "date": "2024-03-22",
        "close": 9.67,
        "volume": 12259602
      },
      {
        "date": "2024-03-29",
        "close": 9.55,
        "volume": 12084685
      },
      {
        "date": "2024-04-05",
        "close": 8.97,
        "volume": 7873416
      },
      {
        "date": "2024-04-12",
        "close": 9.36,
        "volume": 1430365
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "volume": 18549927
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "volume": 37525118
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "volume": 14234052
      },
      {
        "date": "2024-05-10",
        "close": 10.45,
        "volume": 18729812
      },
      {
        "date": "2024-05-17",
        "close": 10.43,
        "volume": 18123994
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 10323970
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "volume": 20506918
      },
      {
        "date": "2024-06-07",
        "close": 10.65,
        "volume": 17982713
      },
      {
        "date": "2024-06-14",
        "close": 11.6,
        "volume": 21431082
      },
      {
        "date": "2024-06-21",
        "close": 11.73,
        "volume": 7516464
      },
      {
        "date": "2024-06-28",
        "close": 12.9,
        "volume": 38712020
      },
      {
        "date": "2024-07-05",
        "close": 12.93,
        "volume": 22400898
      },
      {
        "date": "2024-07-12",
        "close": 14.72,
        "volume": 49539761
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "volume": 42125838
      },
      {
        "date": "2024-07-26",
        "close": 15.33,
        "volume": 42294182
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "volume": 35060230
      },
      {
        "date": "2024-08-09",
        "close": 14.63,
        "volume": 36540798
      },
      {
        "date": "2024-08-16",
        "close": 14.13,
        "volume": 27847175
      },
      {
        "date": "2024-08-23",
        "close": 14.65,
        "volume": 28085823
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "volume": 16494582
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "volume": 17435992
      },
      {
        "date": "2024-09-13",
        "close": 13.95,
        "volume": 14555812
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "volume": 20521244
      },
      {
        "date": "2024-09-27",
        "close": 17.450001,
        "volume": 34600359
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 26161654
      },
      {
        "date": "2024-10-11",
        "close": 16.66,
        "volume": 20440945
      },
      {
        "date": "2024-10-18",
        "close": 16.639999,
        "volume": 13781421
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "volume": 29228714
      },
      {
        "date": "2024-11-01",
        "close": 15.61,
        "volume": 9021668
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 14652905
      },
      {
        "date": "2024-11-15",
        "close": 16.379999,
        "volume": 14707201
      },
      {
        "date": "2024-11-22",
        "close": 9.057812,
        "volume": 47464493
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "volume": 48227056
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "volume": 58689664
      },
      {
        "date": "2024-12-13",
        "close": 10.93,
        "volume": 43434699
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 84590087
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 51946559
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "volume": 20177435
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "volume": 12837889
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "volume": 10418832
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "volume": 8539342
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "volume": 7813860
      },
      {
        "date": "2025-02-07",
        "close": 9.07,
        "volume": 8972705
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "volume": 7919263
      },
      {
        "date": "2025-02-21",
        "close": 9.75,
        "volume": 11935018
      },
      {
        "date": "2025-02-28",
        "close": 10.59,
        "volume": 15481857
      },
      {
        "date": "2025-03-07",
        "close": 11.22,
        "volume": 10809371
      },
      {
        "date": "2025-03-14",
        "close": 11.41,
        "volume": 12875886
      },
      {
        "date": "2025-03-21",
        "close": 10.11,
        "volume": 20500071
      },
      {
        "date": "2025-03-28",
        "close": 12.32,
        "volume": 21030709
      },
      {
        "date": "2025-04-04",
        "close": 11.11,
        "volume": 24182442
      },
      {
        "date": "2025-04-11",
        "close": 12.03,
        "volume": 48628265
      },
      {
        "date": "2025-04-18",
        "close": 8.37,
        "volume": 176906519
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "volume": 124629960
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "volume": 77866718
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "volume": 50243887
      },
      {
        "date": "2025-05-16",
        "close": 6.59,
        "volume": 79294573
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "volume": 33608833
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 27931885
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "volume": 19284925
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "volume": 19147405
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "volume": 36154071
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 83576586
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "volume": 67644694
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "volume": 87174082
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 32206338
      },
      {
        "date": "2025-07-25",
        "close": 8.15,
        "volume": 194351085
      },
      {
        "date": "2025-08-01",
        "close": 10.83,
        "volume": 188133835
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "volume": 62602663
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "volume": 38960000
      },
      {
        "date": "2025-08-22",
        "close": 8.9,
        "volume": 27387007
      },
      {
        "date": "2025-08-29",
        "close": 9.46,
        "volume": 47816338
      },
      {
        "date": "2025-09-05",
        "close": 10.1,
        "volume": 34939489
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "volume": 91459654
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 128670478
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "volume": 55304865
      },
      {
        "date": "2025-10-03",
        "close": 7.09,
        "volume": 59567500
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "volume": 58100024
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 91666526
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "volume": 115365659
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "volume": 62445068
      },
      {
        "date": "2025-11-07",
        "close": 8.88,
        "volume": 69677617
      },
      {
        "date": "2025-11-14",
        "close": 11.69,
        "volume": 238060940
      },
      {
        "date": "2025-11-21",
        "close": 9.31,
        "volume": 303919405
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 213309228
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "volume": 169554604
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "volume": 42279674
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "volume": 78730161
      },
      {
        "date": "2025-12-26",
        "close": 16.17,
        "volume": 60331567
      },
      {
        "date": "2026-01-02",
        "close": 17.540001,
        "volume": 35122867
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "volume": 52693330
      },
      {
        "date": "2026-01-16",
        "close": 17.639999,
        "volume": 153102021
      },
      {
        "date": "2026-01-23",
        "close": 10.271815,
        "volume": 303513366
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 269500834
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 228224708
      },
      {
        "date": "2026-02-13",
        "close": 11.97,
        "volume": 295684920
      },
      {
        "date": "2026-02-20",
        "close": 11.64,
        "volume": 180065557
      },
      {
        "date": "2026-02-27",
        "close": 17.98,
        "volume": 559639734
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "volume": 478007685
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "volume": 718280696
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 150779993
      },
      {
        "date": "2026-03-27",
        "close": 21.719999,
        "volume": 133383797
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "volume": 91223442
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "volume": 74157994
      },
      {
        "date": "2026-04-17",
        "close": 25.559999,
        "volume": 67960229
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 136113742
      },
      {
        "date": "2026-05-01",
        "close": 30.16,
        "volume": 220966483
      },
      {
        "date": "2026-05-08",
        "close": 28.66,
        "volume": 468430708
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 230774397
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "volume": 208520202
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 37637694
      },
      {
        "date": "2026-06-05",
        "close": 25.18,
        "volume": 20972819
      },
      {
        "date": "2026-06-12",
        "close": 28.059999,
        "volume": 35568381
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 22643719
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 35676089
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "volume": 14582153
      },
      {
        "date": "2026-07-10",
        "close": 29.68,
        "volume": 83484120
      },
      {
        "date": "2026-07-17",
        "close": 34.240002,
        "volume": 125551088
      },
      {
        "date": "2026-07-24",
        "close": 30.620001,
        "volume": 142816752
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "volume": 173248918
      },
      {
        "date": "2026-08-07",
        "close": 30.66,
        "volume": 90478965
      }
    ],
    "sharemaestro_context": {
      "trend": 23.54406,
      "fair_value": 12.926792,
      "market_activity": 38.069388,
      "market_dynamics": 0.029806,
      "relative_strength": 61.717847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.026575,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.000211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.128182,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.03518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.420354,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.215402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.78009
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.115854
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.646231
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.167585
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.072193
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.396655
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.10989
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886769
      }
    ]
  }
}