{
  "ticker": {
    "uuid": "4c383ce5-0b75-4de0-8c1b-8e841f452ae5",
    "symbol": "SSBI",
    "name": "Summit State Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.05,
    "boundary_margin": 0.113693,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194031,
    "volatility_stability": 1.3008,
    "risk_context": 0.5154,
    "current_regime": {
      "move": 0.458696,
      "interruption": -0.115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.579,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.449442,
        "direction_boundary": 14.329705,
        "core_momentum": 0.147926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2023-08-25",
        "close": 15.028241,
        "direction_boundary": 14.012923,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434934
      },
      {
        "date": "2023-09-01",
        "close": 15.30672,
        "direction_boundary": 13.975655,
        "core_momentum": 0.095242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435612
      },
      {
        "date": "2023-09-08",
        "close": 15.057049,
        "direction_boundary": 14.115411,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432873
      },
      {
        "date": "2023-09-15",
        "close": 15.172282,
        "direction_boundary": 14.748974,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411639
      },
      {
        "date": "2023-09-22",
        "close": 14.932214,
        "direction_boundary": 14.124728,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411582
      },
      {
        "date": "2023-09-29",
        "close": 15.406588,
        "direction_boundary": 13.519117,
        "core_momentum": 0.139615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2023-10-06",
        "close": 15.345131,
        "direction_boundary": 13.835898,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2023-10-13",
        "close": 14.884201,
        "direction_boundary": 13.79863,
        "core_momentum": 0.078672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2023-10-20",
        "close": 14.028887,
        "direction_boundary": 13.798723,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390488
      },
      {
        "date": "2023-10-27",
        "close": 11.619279,
        "direction_boundary": 13.957021,
        "core_momentum": -0.167496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447249
      },
      {
        "date": "2023-11-03",
        "close": 12.195442,
        "direction_boundary": 13.79863,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2023-11-10",
        "close": 11.913243,
        "direction_boundary": 14.554041,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451988
      },
      {
        "date": "2023-11-17",
        "close": 12.349448,
        "direction_boundary": 14.873291,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456064
      },
      {
        "date": "2023-11-24",
        "close": 12.446383,
        "direction_boundary": 15.286438,
        "core_momentum": -0.185789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2023-12-01",
        "close": 13.076456,
        "direction_boundary": 15.821651,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462275
      },
      {
        "date": "2023-12-08",
        "close": 12.426996,
        "direction_boundary": 15.986628,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2023-12-15",
        "close": 12.746879,
        "direction_boundary": 14.694887,
        "core_momentum": -0.132564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44844
      },
      {
        "date": "2023-12-22",
        "close": 12.21374,
        "direction_boundary": 14.375637,
        "core_momentum": -0.150386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42422
      },
      {
        "date": "2023-12-29",
        "close": 11.922937,
        "direction_boundary": 14.835732,
        "core_momentum": -0.196336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2024-01-05",
        "close": 11.844904,
        "direction_boundary": 15.004747,
        "core_momentum": -0.21059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2024-01-12",
        "close": 11.389797,
        "direction_boundary": 14.652633,
        "core_momentum": -0.222679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426527
      },
      {
        "date": "2024-01-19",
        "close": 11.399491,
        "direction_boundary": 14.732446,
        "core_momentum": -0.226232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-01-26",
        "close": 11.535199,
        "direction_boundary": 15.089254,
        "core_momentum": -0.235536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2024-02-02",
        "close": 11.225009,
        "direction_boundary": 15.032916,
        "core_momentum": -0.253305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349908
      },
      {
        "date": "2024-02-09",
        "close": 9.969752,
        "direction_boundary": 14.976578,
        "core_momentum": -0.33431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2024-02-16",
        "close": 10.180726,
        "direction_boundary": 15.279326,
        "core_momentum": -0.333693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37541
      },
      {
        "date": "2024-02-23",
        "close": 10.362262,
        "direction_boundary": 15.036844,
        "core_momentum": -0.310875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2024-03-01",
        "close": 10.735147,
        "direction_boundary": 15.127952,
        "core_momentum": -0.290377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367532
      },
      {
        "date": "2024-03-08",
        "close": 10.843087,
        "direction_boundary": 14.567868,
        "core_momentum": -0.255685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2024-03-15",
        "close": 10.401513,
        "direction_boundary": 13.292541,
        "core_momentum": -0.217493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369862
      },
      {
        "date": "2024-03-22",
        "close": 10.489828,
        "direction_boundary": 13.07494,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37122
      },
      {
        "date": "2024-03-29",
        "close": 10.646832,
        "direction_boundary": 13.122245,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367936
      },
      {
        "date": "2024-04-05",
        "close": 10.146382,
        "direction_boundary": 11.986939,
        "core_momentum": -0.153547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2024-04-12",
        "close": 9.616493,
        "direction_boundary": 12.441156,
        "core_momentum": -0.227042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373765
      },
      {
        "date": "2024-04-19",
        "close": 9.645932,
        "direction_boundary": 13.341548,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369593
      },
      {
        "date": "2024-04-26",
        "close": 9.616591,
        "direction_boundary": 14.721134,
        "core_momentum": -0.346749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2024-05-03",
        "close": 9.008103,
        "direction_boundary": 14.413655,
        "core_momentum": -0.37503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-05-10",
        "close": 9.322111,
        "direction_boundary": 14.790791,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27725
      },
      {
        "date": "2024-05-17",
        "close": 8.700637,
        "direction_boundary": 14.78116,
        "core_momentum": -0.41137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2024-05-24",
        "close": 9.563442,
        "direction_boundary": 14.476094,
        "core_momentum": -0.339363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2024-05-31",
        "close": 9.217703,
        "direction_boundary": 14.542848,
        "core_momentum": -0.366169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2024-06-07",
        "close": 8.750355,
        "direction_boundary": 14.647747,
        "core_momentum": -0.402614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2024-06-14",
        "close": 9.048662,
        "direction_boundary": 16.011437,
        "core_momentum": -0.434863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-06-21",
        "close": 9.317139,
        "direction_boundary": 14.256759,
        "core_momentum": -0.346476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2024-06-28",
        "close": 9.396688,
        "direction_boundary": 14.40934,
        "core_momentum": -0.347875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31286
      },
      {
        "date": "2024-07-05",
        "close": 9.337026,
        "direction_boundary": 14.294904,
        "core_momentum": -0.346828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2024-07-12",
        "close": 9.297252,
        "direction_boundary": 14.132787,
        "core_momentum": -0.34215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2024-07-19",
        "close": 9.943585,
        "direction_boundary": 16.507324,
        "core_momentum": -0.397626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326803
      },
      {
        "date": "2024-07-26",
        "close": 9.794431,
        "direction_boundary": 16.62176,
        "core_momentum": -0.410746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32612
      },
      {
        "date": "2024-08-02",
        "close": 9.426518,
        "direction_boundary": 17.21301,
        "core_momentum": -0.452361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327892
      },
      {
        "date": "2024-08-09",
        "close": 9.197816,
        "direction_boundary": 16.254027,
        "core_momentum": -0.434121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2024-08-16",
        "close": 8.660862,
        "direction_boundary": 16.449442,
        "core_momentum": -0.473486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2024-08-23",
        "close": 8.780185,
        "direction_boundary": 15.028241,
        "core_momentum": -0.415754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2024-08-30",
        "close": 8.660862,
        "direction_boundary": 15.30672,
        "core_momentum": -0.434179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2024-09-06",
        "close": 8.312837,
        "direction_boundary": 15.057049,
        "core_momentum": -0.447911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2024-09-13",
        "close": 8.452047,
        "direction_boundary": 15.172282,
        "core_momentum": -0.442928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2024-09-20",
        "close": 8.43216,
        "direction_boundary": 14.932214,
        "core_momentum": -0.435304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2024-09-27",
        "close": 8.690693,
        "direction_boundary": 15.406588,
        "core_momentum": -0.435911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "direction_boundary": 15.345131,
        "core_momentum": -0.588795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520952
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "direction_boundary": 14.884201,
        "core_momentum": -0.51425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560162
      },
      {
        "date": "2024-10-18",
        "close": 8.15,
        "direction_boundary": 14.028887,
        "core_momentum": -0.419056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588669
      },
      {
        "date": "2024-10-25",
        "close": 7.935,
        "direction_boundary": 11.619279,
        "core_momentum": -0.317083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589308
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "direction_boundary": 12.195442,
        "core_momentum": -0.443235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619679
      },
      {
        "date": "2024-11-08",
        "close": 6.55,
        "direction_boundary": 11.913243,
        "core_momentum": -0.450192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617097
      },
      {
        "date": "2024-11-15",
        "close": 6.78,
        "direction_boundary": 12.349448,
        "core_momentum": -0.450988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615197
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "direction_boundary": 12.446383,
        "core_momentum": -0.444015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598461
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "direction_boundary": 13.076456,
        "core_momentum": -0.419568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614552
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "direction_boundary": 12.426996,
        "core_momentum": -0.396475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611244
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 12.746879,
        "core_momentum": -0.443001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612114
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "direction_boundary": 12.21374,
        "core_momentum": -0.374475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620657
      },
      {
        "date": "2024-12-27",
        "close": 7.59,
        "direction_boundary": 11.922937,
        "core_momentum": -0.363412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620225
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "direction_boundary": 11.844904,
        "core_momentum": -0.350776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620927
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "direction_boundary": 11.389797,
        "core_momentum": -0.367855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626142
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "direction_boundary": 11.399491,
        "core_momentum": -0.344708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620052
      },
      {
        "date": "2025-01-24",
        "close": 7.51,
        "direction_boundary": 11.535199,
        "core_momentum": -0.348949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620429
      },
      {
        "date": "2025-01-31",
        "close": 7.36,
        "direction_boundary": 11.225009,
        "core_momentum": -0.344321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619297
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "direction_boundary": 9.969752,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618924
      },
      {
        "date": "2025-02-14",
        "close": 7.1771,
        "direction_boundary": 10.180726,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614593
      },
      {
        "date": "2025-02-21",
        "close": 7.54,
        "direction_boundary": 10.362262,
        "core_momentum": -0.27236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618991
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "direction_boundary": 10.735147,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639844
      },
      {
        "date": "2025-03-07",
        "close": 8.729,
        "direction_boundary": 10.843087,
        "core_momentum": -0.194971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639014
      },
      {
        "date": "2025-03-14",
        "close": 8.5701,
        "direction_boundary": 10.401513,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639242
      },
      {
        "date": "2025-03-21",
        "close": 9.94,
        "direction_boundary": 10.489828,
        "core_momentum": -0.052415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671216
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 10.646832,
        "core_momentum": -0.144346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682513
      },
      {
        "date": "2025-04-04",
        "close": 8.63,
        "direction_boundary": 10.146382,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509277
      },
      {
        "date": "2025-04-11",
        "close": 8.15,
        "direction_boundary": 9.616493,
        "core_momentum": -0.152498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48508
      },
      {
        "date": "2025-04-18",
        "close": 8.47,
        "direction_boundary": 9.645932,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458873
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 9.616591,
        "core_momentum": -0.168104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464502
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "direction_boundary": 9.008103,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446284
      },
      {
        "date": "2025-05-09",
        "close": 9.55,
        "direction_boundary": 9.322111,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442185
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "direction_boundary": 8.700637,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445139
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 9.563442,
        "core_momentum": 0.045649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453467
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 9.217703,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439464
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "direction_boundary": 8.750355,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439813
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "direction_boundary": 9.048662,
        "core_momentum": 0.077507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "direction_boundary": 9.317139,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422635
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 9.396688,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423579
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "direction_boundary": 9.337026,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439926
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 9.297252,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429683
      },
      {
        "date": "2025-07-18",
        "close": 11.475,
        "direction_boundary": 9.943585,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2025-07-25",
        "close": 11.6764,
        "direction_boundary": 9.794431,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432334
      },
      {
        "date": "2025-08-01",
        "close": 12.1,
        "direction_boundary": 9.426518,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "direction_boundary": 9.197816,
        "core_momentum": 0.310094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428815
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 8.660862,
        "core_momentum": 0.350905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431715
      },
      {
        "date": "2025-08-22",
        "close": 11.425,
        "direction_boundary": 8.780185,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433277
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "direction_boundary": 8.660862,
        "core_momentum": 0.371688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412448
      },
      {
        "date": "2025-09-05",
        "close": 11.805,
        "direction_boundary": 8.312837,
        "core_momentum": 0.420093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412077
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 8.452047,
        "core_momentum": 0.413859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409803
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "direction_boundary": 8.43216,
        "core_momentum": 0.417193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360351
      },
      {
        "date": "2025-09-26",
        "close": 12.09,
        "direction_boundary": 8.690693,
        "core_momentum": 0.391143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333716
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "direction_boundary": 6.31,
        "core_momentum": 0.88748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2025-10-10",
        "close": 11.77,
        "direction_boundary": 7.23,
        "core_momentum": 0.627939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "direction_boundary": 8.15,
        "core_momentum": 0.457669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "direction_boundary": 7.935,
        "core_momentum": 0.480781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2025-10-31",
        "close": 10.9117,
        "direction_boundary": 6.79,
        "core_momentum": 0.607025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257738
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 6.55,
        "core_momentum": 0.641221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255438
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "direction_boundary": 6.78,
        "core_momentum": 0.597345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25091
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "direction_boundary": 6.92,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230575
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "direction_boundary": 7.59,
        "core_momentum": 0.428195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231016
      },
      {
        "date": "2025-12-05",
        "close": 11.125,
        "direction_boundary": 7.5,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231559
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 7.1,
        "core_momentum": 0.626761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234849
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "direction_boundary": 7.64,
        "core_momentum": 0.537958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 7.59,
        "core_momentum": 0.54809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230651
      },
      {
        "date": "2026-01-02",
        "close": 11.91,
        "direction_boundary": 7.69,
        "core_momentum": 0.548765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 7.2,
        "core_momentum": 0.731944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2026-01-16",
        "close": 12.98,
        "direction_boundary": 7.47,
        "core_momentum": 0.737617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2026-01-23",
        "close": 13.525,
        "direction_boundary": 7.51,
        "core_momentum": 0.800932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "direction_boundary": 7.36,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "direction_boundary": 7.28,
        "core_momentum": 0.891484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2026-02-13",
        "close": 13.89,
        "direction_boundary": 7.1771,
        "core_momentum": 0.935322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "direction_boundary": 7.54,
        "core_momentum": 0.81565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "direction_boundary": 8.43,
        "core_momentum": 0.550415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "direction_boundary": 8.729,
        "core_momentum": 0.499599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2026-03-13",
        "close": 13.22,
        "direction_boundary": 8.5701,
        "core_momentum": 0.542572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 9.94,
        "core_momentum": 0.332998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 9.11,
        "core_momentum": 0.459934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 8.63,
        "core_momentum": 0.552723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2026-04-10",
        "close": 13.685,
        "direction_boundary": 8.15,
        "core_momentum": 0.679141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "direction_boundary": 8.47,
        "core_momentum": 0.621015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 8.0,
        "core_momentum": 0.71375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "direction_boundary": 9.2,
        "core_momentum": 0.470652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141421
      },
      {
        "date": "2026-05-08",
        "close": 13.69,
        "direction_boundary": 9.55,
        "core_momentum": 0.433508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 9.28,
        "core_momentum": 0.454741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141187
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "direction_boundary": 10.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "direction_boundary": 10.0,
        "core_momentum": 0.357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2026-06-05",
        "close": 13.39,
        "direction_boundary": 9.85,
        "core_momentum": 0.359391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "direction_boundary": 9.75,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "direction_boundary": 9.65,
        "core_momentum": 0.407254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2026-07-03",
        "close": 13.29,
        "direction_boundary": 11.01,
        "core_momentum": 0.207084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2026-07-10",
        "close": 13.435,
        "direction_boundary": 11.74,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14762
      },
      {
        "date": "2026-07-17",
        "close": 13.62,
        "direction_boundary": 11.475,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13857
      },
      {
        "date": "2026-07-24",
        "close": 13.11,
        "direction_boundary": 11.6764,
        "core_momentum": 0.122778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13724
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "direction_boundary": 12.1,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155809
      },
      {
        "date": "2026-08-07",
        "close": 13.42,
        "direction_boundary": 12.05,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.449442,
        "volume": 48282
      },
      {
        "date": "2023-08-25",
        "close": 15.028241,
        "volume": 81252
      },
      {
        "date": "2023-09-01",
        "close": 15.30672,
        "volume": 31866
      },
      {
        "date": "2023-09-08",
        "close": 15.057049,
        "volume": 23965
      },
      {
        "date": "2023-09-15",
        "close": 15.172282,
        "volume": 48227
      },
      {
        "date": "2023-09-22",
        "close": 14.932214,
        "volume": 33791
      },
      {
        "date": "2023-09-29",
        "close": 15.406588,
        "volume": 36512
      },
      {
        "date": "2023-10-06",
        "close": 15.345131,
        "volume": 20389
      },
      {
        "date": "2023-10-13",
        "close": 14.884201,
        "volume": 10643
      },
      {
        "date": "2023-10-20",
        "close": 14.028887,
        "volume": 19931
      },
      {
        "date": "2023-10-27",
        "close": 11.619279,
        "volume": 15060
      },
      {
        "date": "2023-11-03",
        "close": 12.195442,
        "volume": 38306
      },
      {
        "date": "2023-11-10",
        "close": 11.913243,
        "volume": 8133
      },
      {
        "date": "2023-11-17",
        "close": 12.349448,
        "volume": 17022
      },
      {
        "date": "2023-11-24",
        "close": 12.446383,
        "volume": 2332
      },
      {
        "date": "2023-12-01",
        "close": 13.076456,
        "volume": 11168
      },
      {
        "date": "2023-12-08",
        "close": 12.426996,
        "volume": 12484
      },
      {
        "date": "2023-12-15",
        "close": 12.746879,
        "volume": 37896
      },
      {
        "date": "2023-12-22",
        "close": 12.21374,
        "volume": 24070
      },
      {
        "date": "2023-12-29",
        "close": 11.922937,
        "volume": 31353
      },
      {
        "date": "2024-01-05",
        "close": 11.844904,
        "volume": 8403
      },
      {
        "date": "2024-01-12",
        "close": 11.389797,
        "volume": 10639
      },
      {
        "date": "2024-01-19",
        "close": 11.399491,
        "volume": 9888
      },
      {
        "date": "2024-01-26",
        "close": 11.535199,
        "volume": 10173
      },
      {
        "date": "2024-02-02",
        "close": 11.225009,
        "volume": 12922
      },
      {
        "date": "2024-02-09",
        "close": 9.969752,
        "volume": 74703
      },
      {
        "date": "2024-02-16",
        "close": 10.180726,
        "volume": 30546
      },
      {
        "date": "2024-02-23",
        "close": 10.362262,
        "volume": 15546
      },
      {
        "date": "2024-03-01",
        "close": 10.735147,
        "volume": 19098
      },
      {
        "date": "2024-03-08",
        "close": 10.843087,
        "volume": 8418
      },
      {
        "date": "2024-03-15",
        "close": 10.401513,
        "volume": 23706
      },
      {
        "date": "2024-03-22",
        "close": 10.489828,
        "volume": 10421
      },
      {
        "date": "2024-03-29",
        "close": 10.646832,
        "volume": 20218
      },
      {
        "date": "2024-04-05",
        "close": 10.146382,
        "volume": 16790
      },
      {
        "date": "2024-04-12",
        "close": 9.616493,
        "volume": 23367
      },
      {
        "date": "2024-04-19",
        "close": 9.645932,
        "volume": 4783
      },
      {
        "date": "2024-04-26",
        "close": 9.616591,
        "volume": 10151
      },
      {
        "date": "2024-05-03",
        "close": 9.008103,
        "volume": 27826
      },
      {
        "date": "2024-05-10",
        "close": 9.322111,
        "volume": 27453
      },
      {
        "date": "2024-05-17",
        "close": 8.700637,
        "volume": 136411
      },
      {
        "date": "2024-05-24",
        "close": 9.563442,
        "volume": 36710
      },
      {
        "date": "2024-05-31",
        "close": 9.217703,
        "volume": 5534
      },
      {
        "date": "2024-06-07",
        "close": 8.750355,
        "volume": 9005
      },
      {
        "date": "2024-06-14",
        "close": 9.048662,
        "volume": 15488
      },
      {
        "date": "2024-06-21",
        "close": 9.317139,
        "volume": 32542
      },
      {
        "date": "2024-06-28",
        "close": 9.396688,
        "volume": 23700
      },
      {
        "date": "2024-07-05",
        "close": 9.337026,
        "volume": 6671
      },
      {
        "date": "2024-07-12",
        "close": 9.297252,
        "volume": 10538
      },
      {
        "date": "2024-07-19",
        "close": 9.943585,
        "volume": 27597
      },
      {
        "date": "2024-07-26",
        "close": 9.794431,
        "volume": 37011
      },
      {
        "date": "2024-08-02",
        "close": 9.426518,
        "volume": 113113
      },
      {
        "date": "2024-08-09",
        "close": 9.197816,
        "volume": 65109
      },
      {
        "date": "2024-08-16",
        "close": 8.660862,
        "volume": 91528
      },
      {
        "date": "2024-08-23",
        "close": 8.780185,
        "volume": 30260
      },
      {
        "date": "2024-08-30",
        "close": 8.660862,
        "volume": 16474
      },
      {
        "date": "2024-09-06",
        "close": 8.312837,
        "volume": 28998
      },
      {
        "date": "2024-09-13",
        "close": 8.452047,
        "volume": 70765
      },
      {
        "date": "2024-09-20",
        "close": 8.43216,
        "volume": 41216
      },
      {
        "date": "2024-09-27",
        "close": 8.690693,
        "volume": 51433
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "volume": 280089
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "volume": 118512
      },
      {
        "date": "2024-10-18",
        "close": 8.15,
        "volume": 75602
      },
      {
        "date": "2024-10-25",
        "close": 7.935,
        "volume": 32977
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "volume": 80323
      },
      {
        "date": "2024-11-08",
        "close": 6.55,
        "volume": 109423
      },
      {
        "date": "2024-11-15",
        "close": 6.78,
        "volume": 174088
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "volume": 87770
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "volume": 34650
      },
      {
        "date": "2024-12-06",
        "close": 7.5,
        "volume": 51426
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 23041
      },
      {
        "date": "2024-12-20",
        "close": 7.64,
        "volume": 51790
      },
      {
        "date": "2024-12-27",
        "close": 7.59,
        "volume": 109242
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "volume": 365335
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "volume": 57503
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "volume": 96462
      },
      {
        "date": "2025-01-24",
        "close": 7.51,
        "volume": 39342
      },
      {
        "date": "2025-01-31",
        "close": 7.36,
        "volume": 95378
      },
      {
        "date": "2025-02-07",
        "close": 7.28,
        "volume": 89434
      },
      {
        "date": "2025-02-14",
        "close": 7.1771,
        "volume": 65069
      },
      {
        "date": "2025-02-21",
        "close": 7.54,
        "volume": 129055
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "volume": 101048
      },
      {
        "date": "2025-03-07",
        "close": 8.729,
        "volume": 67326
      },
      {
        "date": "2025-03-14",
        "close": 8.5701,
        "volume": 58681
      },
      {
        "date": "2025-03-21",
        "close": 9.94,
        "volume": 69120
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 21066
      },
      {
        "date": "2025-04-04",
        "close": 8.63,
        "volume": 37888
      },
      {
        "date": "2025-04-11",
        "close": 8.15,
        "volume": 53346
      },
      {
        "date": "2025-04-18",
        "close": 8.47,
        "volume": 131499
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 24310
      },
      {
        "date": "2025-05-02",
        "close": 9.2,
        "volume": 304603
      },
      {
        "date": "2025-05-09",
        "close": 9.55,
        "volume": 201739
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "volume": 80796
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 58379
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 16811
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "volume": 52163
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "volume": 27737
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "volume": 23159
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 28559
      },
      {
        "date": "2025-07-04",
        "close": 11.01,
        "volume": 294134
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 69126
      },
      {
        "date": "2025-07-18",
        "close": 11.475,
        "volume": 34247
      },
      {
        "date": "2025-07-25",
        "close": 11.6764,
        "volume": 18079
      },
      {
        "date": "2025-08-01",
        "close": 12.1,
        "volume": 120228
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "volume": 64550
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 22382
      },
      {
        "date": "2025-08-22",
        "close": 11.425,
        "volume": 12411
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "volume": 21967
      },
      {
        "date": "2025-09-05",
        "close": 11.805,
        "volume": 18405
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 21561
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "volume": 100468
      },
      {
        "date": "2025-09-26",
        "close": 12.09,
        "volume": 32991
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "volume": 55316
      },
      {
        "date": "2025-10-10",
        "close": 11.77,
        "volume": 62128
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "volume": 26009
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "volume": 71939
      },
      {
        "date": "2025-10-31",
        "close": 10.9117,
        "volume": 166535
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 39240
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "volume": 14432
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "volume": 25724
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "volume": 24429
      },
      {
        "date": "2025-12-05",
        "close": 11.125,
        "volume": 27727
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 83771
      },
      {
        "date": "2025-12-19",
        "close": 11.75,
        "volume": 53176
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 6779
      },
      {
        "date": "2026-01-02",
        "close": 11.91,
        "volume": 17145
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 35690
      },
      {
        "date": "2026-01-16",
        "close": 12.98,
        "volume": 45080
      },
      {
        "date": "2026-01-23",
        "close": 13.525,
        "volume": 15828
      },
      {
        "date": "2026-01-30",
        "close": 13.68,
        "volume": 46710
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "volume": 37169
      },
      {
        "date": "2026-02-13",
        "close": 13.89,
        "volume": 37504
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "volume": 30736
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "volume": 41753
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "volume": 4298
      },
      {
        "date": "2026-03-13",
        "close": 13.22,
        "volume": 17658
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 22805
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 35161
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 12477
      },
      {
        "date": "2026-04-10",
        "close": 13.685,
        "volume": 13771
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "volume": 29090
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 9979
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "volume": 37970
      },
      {
        "date": "2026-05-08",
        "close": 13.69,
        "volume": 7343
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 21085
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "volume": 27174
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "volume": 21526
      },
      {
        "date": "2026-06-05",
        "close": 13.39,
        "volume": 19790
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "volume": 6550
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "volume": 22109
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 36739
      },
      {
        "date": "2026-07-03",
        "close": 13.29,
        "volume": 33645
      },
      {
        "date": "2026-07-10",
        "close": 13.435,
        "volume": 12654
      },
      {
        "date": "2026-07-17",
        "close": 13.62,
        "volume": 23663
      },
      {
        "date": "2026-07-24",
        "close": 13.11,
        "volume": 34712
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "volume": 61361
      },
      {
        "date": "2026-08-07",
        "close": 13.42,
        "volume": 15287
      }
    ],
    "sharemaestro_context": {
      "trend": 13.450833,
      "fair_value": 10.90382,
      "market_activity": -3.015577,
      "market_dynamics": -0.800262,
      "relative_strength": -7.246929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005704,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.004467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049001,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.047927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.280459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.326355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.361996
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.030394
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.010732
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.009907
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.08418
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.051512
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.311489
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458696
      }
    ]
  }
}