{
  "ticker": {
    "uuid": "4c3909ac-95bc-4009-98bb-270dc680d352",
    "symbol": "688116",
    "name": "Jiangsu Cnano Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.080002,
    "boundary_margin": -0.203897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510407,
    "volatility_stability": 1.1082,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.145245,
      "interruption": 0.11546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.849607,
        "direction_boundary": 109.324394,
        "core_momentum": -0.745257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2023-08-04",
        "close": 29.828314,
        "direction_boundary": 102.435257,
        "core_momentum": -0.708808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431224
      },
      {
        "date": "2023-08-11",
        "close": 29.237658,
        "direction_boundary": 98.509979,
        "core_momentum": -0.703201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429402
      },
      {
        "date": "2023-08-18",
        "close": 28.745441,
        "direction_boundary": 97.707687,
        "core_momentum": -0.705802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2023-08-25",
        "close": 24.945528,
        "direction_boundary": 92.615425,
        "core_momentum": -0.730655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2023-09-01",
        "close": 26.067781,
        "direction_boundary": 86.561737,
        "core_momentum": -0.698853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2023-09-08",
        "close": 25.358992,
        "direction_boundary": 88.159698,
        "core_momentum": -0.712352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458689
      },
      {
        "date": "2023-09-15",
        "close": 24.71911,
        "direction_boundary": 78.346504,
        "core_momentum": -0.68449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451954
      },
      {
        "date": "2023-09-22",
        "close": 25.142416,
        "direction_boundary": 83.544838,
        "core_momentum": -0.699055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440402
      },
      {
        "date": "2023-09-29",
        "close": 25.693697,
        "direction_boundary": 77.975189,
        "core_momentum": -0.670489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444616
      },
      {
        "date": "2023-10-27",
        "close": 26.048092,
        "direction_boundary": 66.570656,
        "core_momentum": -0.608715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2023-11-03",
        "close": 28.154779,
        "direction_boundary": 66.239128,
        "core_momentum": -0.574952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32483
      },
      {
        "date": "2023-11-10",
        "close": 30.143335,
        "direction_boundary": 61.862965,
        "core_momentum": -0.51274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340616
      },
      {
        "date": "2023-11-17",
        "close": 29.099836,
        "direction_boundary": 72.611084,
        "core_momentum": -0.599237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2023-11-24",
        "close": 28.046492,
        "direction_boundary": 68.07579,
        "core_momentum": -0.588011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2023-12-01",
        "close": 27.308167,
        "direction_boundary": 62.048622,
        "core_momentum": -0.559891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331179
      },
      {
        "date": "2023-12-08",
        "close": 27.012838,
        "direction_boundary": 65.337372,
        "core_momentum": -0.586564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331249
      },
      {
        "date": "2023-12-15",
        "close": 26.028404,
        "direction_boundary": 67.949806,
        "core_momentum": -0.616947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333
      },
      {
        "date": "2023-12-22",
        "close": 26.225292,
        "direction_boundary": 66.007065,
        "core_momentum": -0.60269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2023-12-29",
        "close": 28.587931,
        "direction_boundary": 54.30415,
        "core_momentum": -0.473559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3516
      },
      {
        "date": "2024-01-05",
        "close": 26.796261,
        "direction_boundary": 50.259518,
        "core_momentum": -0.466842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354594
      },
      {
        "date": "2024-01-12",
        "close": 27.416454,
        "direction_boundary": 51.14801,
        "core_momentum": -0.463978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350643
      },
      {
        "date": "2024-01-19",
        "close": 23.921717,
        "direction_boundary": 54.708614,
        "core_momentum": -0.562743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2024-01-26",
        "close": 20.535269,
        "direction_boundary": 51.254097,
        "core_momentum": -0.599344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2024-02-02",
        "close": 17.040533,
        "direction_boundary": 56.001568,
        "core_momentum": -0.695713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502899
      },
      {
        "date": "2024-02-09",
        "close": 19.314573,
        "direction_boundary": 57.672466,
        "core_momentum": -0.665099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52811
      },
      {
        "date": "2024-02-23",
        "close": 19.974144,
        "direction_boundary": 54.688725,
        "core_momentum": -0.634767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532651
      },
      {
        "date": "2024-03-01",
        "close": 21.450794,
        "direction_boundary": 49.63625,
        "core_momentum": -0.56784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545793
      },
      {
        "date": "2024-03-08",
        "close": 20.505735,
        "direction_boundary": 47.978615,
        "core_momentum": -0.572607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515152
      },
      {
        "date": "2024-03-15",
        "close": 22.405691,
        "direction_boundary": 47.322186,
        "core_momentum": -0.526529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52764
      },
      {
        "date": "2024-03-22",
        "close": 21.972542,
        "direction_boundary": 46.387283,
        "core_momentum": -0.526324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527094
      },
      {
        "date": "2024-03-29",
        "close": 21.293282,
        "direction_boundary": 42.919506,
        "core_momentum": -0.503879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527601
      },
      {
        "date": "2024-04-05",
        "close": 24.108761,
        "direction_boundary": 45.558464,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556961
      },
      {
        "date": "2024-04-12",
        "close": 25.585411,
        "direction_boundary": 44.902035,
        "core_momentum": -0.430195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562554
      },
      {
        "date": "2024-04-19",
        "close": 26.579687,
        "direction_boundary": 43.489731,
        "core_momentum": -0.388828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563595
      },
      {
        "date": "2024-04-26",
        "close": 26.687975,
        "direction_boundary": 46.161839,
        "core_momentum": -0.421861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562268
      },
      {
        "date": "2024-05-03",
        "close": 28.902948,
        "direction_boundary": 36.216026,
        "core_momentum": -0.201929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572608
      },
      {
        "date": "2024-05-10",
        "close": 29.04077,
        "direction_boundary": 35.725368,
        "core_momentum": -0.187111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56266
      },
      {
        "date": "2024-05-17",
        "close": 30.123646,
        "direction_boundary": 34.717525,
        "core_momentum": -0.132322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556799
      },
      {
        "date": "2024-05-24",
        "close": 27.062057,
        "direction_boundary": 35.188293,
        "core_momentum": -0.230936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574553
      },
      {
        "date": "2024-05-31",
        "close": 27.416454,
        "direction_boundary": 33.139454,
        "core_momentum": -0.172694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572798
      },
      {
        "date": "2024-06-07",
        "close": 25.477121,
        "direction_boundary": 31.461927,
        "core_momentum": -0.190224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580609
      },
      {
        "date": "2024-06-14",
        "close": 24.610821,
        "direction_boundary": 31.355839,
        "core_momentum": -0.215112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582209
      },
      {
        "date": "2024-06-21",
        "close": 24.512377,
        "direction_boundary": 30.560173,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580201
      },
      {
        "date": "2024-06-28",
        "close": 23.006506,
        "direction_boundary": 30.135818,
        "core_momentum": -0.236573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586104
      },
      {
        "date": "2024-07-05",
        "close": 22.219023,
        "direction_boundary": 28.842861,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572271
      },
      {
        "date": "2024-07-12",
        "close": 23.126125,
        "direction_boundary": 30.334736,
        "core_momentum": -0.237636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570558
      },
      {
        "date": "2024-07-19",
        "close": 22.029627,
        "direction_boundary": 28.883261,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57201
      },
      {
        "date": "2024-07-26",
        "close": 21.122524,
        "direction_boundary": 28.755283,
        "core_momentum": -0.265438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544092
      },
      {
        "date": "2024-08-02",
        "close": 20.913193,
        "direction_boundary": 27.416454,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500799
      },
      {
        "date": "2024-08-09",
        "close": 20.00609,
        "direction_boundary": 27.849607,
        "core_momentum": -0.281638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427992
      },
      {
        "date": "2024-08-16",
        "close": 19.308321,
        "direction_boundary": 29.828314,
        "core_momentum": -0.352685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395342
      },
      {
        "date": "2024-08-23",
        "close": 18.71023,
        "direction_boundary": 29.237658,
        "core_momentum": -0.360064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2024-08-30",
        "close": 19.996122,
        "direction_boundary": 28.745441,
        "core_momentum": -0.304372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2024-09-06",
        "close": 20.544373,
        "direction_boundary": 24.945528,
        "core_momentum": -0.176431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389981
      },
      {
        "date": "2024-09-13",
        "close": 19.826664,
        "direction_boundary": 26.067781,
        "core_momentum": -0.239419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371161
      },
      {
        "date": "2024-09-20",
        "close": 19.537588,
        "direction_boundary": 25.358992,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2024-09-27",
        "close": 24.402048,
        "direction_boundary": 24.71911,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483774
      },
      {
        "date": "2024-10-04",
        "close": 27.990583,
        "direction_boundary": 25.142416,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490466
      },
      {
        "date": "2024-10-11",
        "close": 25.608196,
        "direction_boundary": 25.693697,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501028
      },
      {
        "date": "2024-10-18",
        "close": 26.515297,
        "direction_boundary": 26.461555,
        "core_momentum": 0.002031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500545
      },
      {
        "date": "2024-10-25",
        "close": 30.303196,
        "direction_boundary": 25.762608,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533791
      },
      {
        "date": "2024-11-01",
        "close": 28.359407,
        "direction_boundary": 26.048092,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531246
      },
      {
        "date": "2024-11-08",
        "close": 31.957912,
        "direction_boundary": 28.154779,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556814
      },
      {
        "date": "2024-11-15",
        "close": 39.942406,
        "direction_boundary": 30.143335,
        "core_momentum": 0.325083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633576
      },
      {
        "date": "2024-11-22",
        "close": 42.873039,
        "direction_boundary": 29.099836,
        "core_momentum": 0.473309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615068
      },
      {
        "date": "2024-11-29",
        "close": 42.902946,
        "direction_boundary": 28.046492,
        "core_momentum": 0.529708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      },
      {
        "date": "2024-12-06",
        "close": 45.773773,
        "direction_boundary": 27.308167,
        "core_momentum": 0.676194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604544
      },
      {
        "date": "2024-12-13",
        "close": 44.717152,
        "direction_boundary": 27.012838,
        "core_momentum": 0.655404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602617
      },
      {
        "date": "2024-12-20",
        "close": 40.690018,
        "direction_boundary": 26.028404,
        "core_momentum": 0.563293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62338
      },
      {
        "date": "2024-12-27",
        "close": 40.221512,
        "direction_boundary": 26.225292,
        "core_momentum": 0.533692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613665
      },
      {
        "date": "2025-01-03",
        "close": 34.788868,
        "direction_boundary": 28.587931,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651775
      },
      {
        "date": "2025-01-10",
        "close": 35.297245,
        "direction_boundary": 26.796261,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650952
      },
      {
        "date": "2025-01-17",
        "close": 38.058422,
        "direction_boundary": 27.416454,
        "core_momentum": 0.38816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648942
      },
      {
        "date": "2025-01-24",
        "close": 38.786098,
        "direction_boundary": 23.921717,
        "core_momentum": 0.621376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642566
      },
      {
        "date": "2025-01-31",
        "close": 39.015366,
        "direction_boundary": 20.535269,
        "core_momentum": 0.89992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641296
      },
      {
        "date": "2025-02-07",
        "close": 41.926067,
        "direction_boundary": 17.040533,
        "core_momentum": 1.460373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636777
      },
      {
        "date": "2025-02-14",
        "close": 42.643772,
        "direction_boundary": 19.314573,
        "core_momentum": 1.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630361
      },
      {
        "date": "2025-02-21",
        "close": 45.753841,
        "direction_boundary": 19.974144,
        "core_momentum": 1.290653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626156
      },
      {
        "date": "2025-02-28",
        "close": 50.239513,
        "direction_boundary": 21.450794,
        "core_momentum": 1.342082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63004
      },
      {
        "date": "2025-03-07",
        "close": 47.996677,
        "direction_boundary": 20.505735,
        "core_momentum": 1.340647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639968
      },
      {
        "date": "2025-03-14",
        "close": 49.033363,
        "direction_boundary": 22.405691,
        "core_momentum": 1.188433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632663
      },
      {
        "date": "2025-03-21",
        "close": 42.902946,
        "direction_boundary": 21.972542,
        "core_momentum": 0.952571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67155
      },
      {
        "date": "2025-03-28",
        "close": 43.0126,
        "direction_boundary": 21.293282,
        "core_momentum": 1.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612385
      },
      {
        "date": "2025-04-04",
        "close": 42.424477,
        "direction_boundary": 24.108761,
        "core_momentum": 0.759712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590896
      },
      {
        "date": "2025-04-11",
        "close": 39.234665,
        "direction_boundary": 25.585411,
        "core_momentum": 0.533478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587241
      },
      {
        "date": "2025-04-18",
        "close": 39.08514,
        "direction_boundary": 26.579687,
        "core_momentum": 0.470489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587263
      },
      {
        "date": "2025-04-25",
        "close": 40.590336,
        "direction_boundary": 26.687975,
        "core_momentum": 0.520922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563101
      },
      {
        "date": "2025-05-02",
        "close": 43.700401,
        "direction_boundary": 28.902948,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558017
      },
      {
        "date": "2025-05-09",
        "close": 43.770176,
        "direction_boundary": 29.04077,
        "core_momentum": 0.507198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538162
      },
      {
        "date": "2025-05-16",
        "close": 43.082375,
        "direction_boundary": 30.123646,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444764
      },
      {
        "date": "2025-05-23",
        "close": 42.145367,
        "direction_boundary": 27.062057,
        "core_momentum": 0.55736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434941
      },
      {
        "date": "2025-05-30",
        "close": 41.128613,
        "direction_boundary": 27.416454,
        "core_momentum": 0.500143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436177
      },
      {
        "date": "2025-06-06",
        "close": 42.733486,
        "direction_boundary": 25.477121,
        "core_momentum": 0.677328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42961
      },
      {
        "date": "2025-06-13",
        "close": 44.288521,
        "direction_boundary": 24.610821,
        "core_momentum": 0.799555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431723
      },
      {
        "date": "2025-06-20",
        "close": 41.477501,
        "direction_boundary": 24.512377,
        "core_momentum": 0.692104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420893
      },
      {
        "date": "2025-06-27",
        "close": 45.703999,
        "direction_boundary": 23.006506,
        "core_momentum": 0.986568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441006
      },
      {
        "date": "2025-07-04",
        "close": 42.990002,
        "direction_boundary": 22.219023,
        "core_momentum": 0.934829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2025-07-11",
        "close": 43.849998,
        "direction_boundary": 23.126125,
        "core_momentum": 0.896124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397328
      },
      {
        "date": "2025-07-18",
        "close": 43.209999,
        "direction_boundary": 22.029627,
        "core_momentum": 0.961449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2025-07-25",
        "close": 44.849998,
        "direction_boundary": 21.122524,
        "core_momentum": 1.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2025-08-01",
        "close": 42.080002,
        "direction_boundary": 20.913193,
        "core_momentum": 1.012127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400318
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "direction_boundary": 20.00609,
        "core_momentum": 1.099361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387746
      },
      {
        "date": "2025-08-15",
        "close": 43.529999,
        "direction_boundary": 19.308321,
        "core_momentum": 1.254468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390255
      },
      {
        "date": "2025-08-22",
        "close": 48.950001,
        "direction_boundary": 18.71023,
        "core_momentum": 1.616216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2025-08-29",
        "close": 51.220001,
        "direction_boundary": 19.996122,
        "core_momentum": 1.561497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2025-09-05",
        "close": 54.950001,
        "direction_boundary": 20.544373,
        "core_momentum": 1.674698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401099
      },
      {
        "date": "2025-09-12",
        "close": 55.02,
        "direction_boundary": 19.826664,
        "core_momentum": 1.775051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2025-09-19",
        "close": 56.330002,
        "direction_boundary": 19.537588,
        "core_momentum": 1.883161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "direction_boundary": 24.402048,
        "core_momentum": 1.446516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2025-10-03",
        "close": 68.860001,
        "direction_boundary": 27.990583,
        "core_momentum": 1.460113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39481
      },
      {
        "date": "2025-10-10",
        "close": 60.23,
        "direction_boundary": 25.608196,
        "core_momentum": 1.351981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428289
      },
      {
        "date": "2025-10-17",
        "close": 53.279999,
        "direction_boundary": 26.515297,
        "core_momentum": 1.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2025-10-24",
        "close": 56.98,
        "direction_boundary": 30.303196,
        "core_momentum": 0.88033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474247
      },
      {
        "date": "2025-10-31",
        "close": 57.490002,
        "direction_boundary": 28.359407,
        "core_momentum": 1.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2025-11-07",
        "close": 55.18,
        "direction_boundary": 31.957912,
        "core_momentum": 0.726646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471432
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "direction_boundary": 39.942406,
        "core_momentum": 0.421547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470792
      },
      {
        "date": "2025-11-21",
        "close": 48.619999,
        "direction_boundary": 42.873039,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522602
      },
      {
        "date": "2025-11-28",
        "close": 51.700001,
        "direction_boundary": 42.902946,
        "core_momentum": 0.205045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526318
      },
      {
        "date": "2025-12-05",
        "close": 49.400002,
        "direction_boundary": 45.773773,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529746
      },
      {
        "date": "2025-12-12",
        "close": 45.919998,
        "direction_boundary": 44.717152,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538762
      },
      {
        "date": "2025-12-19",
        "close": 46.18,
        "direction_boundary": 40.690018,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530039
      },
      {
        "date": "2025-12-26",
        "close": 48.0,
        "direction_boundary": 40.221512,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515559
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "direction_boundary": 34.788868,
        "core_momentum": 0.355319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508402
      },
      {
        "date": "2026-01-09",
        "close": 48.990002,
        "direction_boundary": 35.297245,
        "core_momentum": 0.387927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510225
      },
      {
        "date": "2026-01-16",
        "close": 50.209999,
        "direction_boundary": 38.058422,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510214
      },
      {
        "date": "2026-01-23",
        "close": 50.669998,
        "direction_boundary": 38.786098,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508231
      },
      {
        "date": "2026-01-30",
        "close": 45.900002,
        "direction_boundary": 39.015366,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519889
      },
      {
        "date": "2026-02-06",
        "close": 46.349998,
        "direction_boundary": 41.926067,
        "core_momentum": 0.105517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519905
      },
      {
        "date": "2026-02-13",
        "close": 47.139999,
        "direction_boundary": 42.643772,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518238
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "direction_boundary": 45.753841,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491644
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 50.239513,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51643
      },
      {
        "date": "2026-03-13",
        "close": 44.360001,
        "direction_boundary": 47.996677,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512151
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "direction_boundary": 49.033363,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522437
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "direction_boundary": 42.902946,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520838
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "direction_boundary": 43.0126,
        "core_momentum": -0.142112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527319
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "direction_boundary": 42.424477,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497506
      },
      {
        "date": "2026-04-17",
        "close": 41.009998,
        "direction_boundary": 39.234665,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472615
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "direction_boundary": 39.08514,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447174
      },
      {
        "date": "2026-05-01",
        "close": 42.774502,
        "direction_boundary": 40.590336,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437736
      },
      {
        "date": "2026-05-08",
        "close": 42.105995,
        "direction_boundary": 43.700401,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436824
      },
      {
        "date": "2026-05-15",
        "close": 41.018425,
        "direction_boundary": 43.770176,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435333
      },
      {
        "date": "2026-05-22",
        "close": 42.415302,
        "direction_boundary": 43.082375,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436286
      },
      {
        "date": "2026-05-29",
        "close": 43.472942,
        "direction_boundary": 42.145367,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386002
      },
      {
        "date": "2026-06-05",
        "close": 39.192497,
        "direction_boundary": 41.128613,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2026-06-12",
        "close": 38.613792,
        "direction_boundary": 42.733486,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39438
      },
      {
        "date": "2026-06-19",
        "close": 41.59713,
        "direction_boundary": 44.288521,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399821
      },
      {
        "date": "2026-06-26",
        "close": 37.266796,
        "direction_boundary": 41.477501,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2026-07-03",
        "close": 40.009998,
        "direction_boundary": 45.703999,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435046
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "direction_boundary": 42.990002,
        "core_momentum": -0.142126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446996
      },
      {
        "date": "2026-07-17",
        "close": 30.66,
        "direction_boundary": 43.849998,
        "core_momentum": -0.300798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502849
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "direction_boundary": 43.209999,
        "core_momentum": -0.280259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "direction_boundary": 42.080002,
        "core_momentum": -0.203897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.849607,
        "volume": 25579599
      },
      {
        "date": "2023-08-04",
        "close": 29.828314,
        "volume": 28285507
      },
      {
        "date": "2023-08-11",
        "close": 29.237658,
        "volume": 25837707
      },
      {
        "date": "2023-08-18",
        "close": 28.745441,
        "volume": 28634728
      },
      {
        "date": "2023-08-25",
        "close": 24.945528,
        "volume": 26573925
      },
      {
        "date": "2023-09-01",
        "close": 26.067781,
        "volume": 24880509
      },
      {
        "date": "2023-09-08",
        "close": 25.358992,
        "volume": 17796102
      },
      {
        "date": "2023-09-15",
        "close": 24.71911,
        "volume": 20109740
      },
      {
        "date": "2023-09-22",
        "close": 25.142416,
        "volume": 18269473
      },
      {
        "date": "2023-09-29",
        "close": 25.693697,
        "volume": 14784158
      },
      {
        "date": "2023-10-13",
        "close": 26.461555,
        "volume": 25984595
      },
      {
        "date": "2023-10-20",
        "close": 25.762608,
        "volume": 28138114
      },
      {
        "date": "2023-10-27",
        "close": 26.048092,
        "volume": 35282192
      },
      {
        "date": "2023-11-03",
        "close": 28.154779,
        "volume": 47569348
      },
      {
        "date": "2023-11-10",
        "close": 30.143335,
        "volume": 38538588
      },
      {
        "date": "2023-11-17",
        "close": 29.099836,
        "volume": 25993126
      },
      {
        "date": "2023-11-24",
        "close": 28.046492,
        "volume": 22448121
      },
      {
        "date": "2023-12-01",
        "close": 27.308167,
        "volume": 25354251
      },
      {
        "date": "2023-12-08",
        "close": 27.012838,
        "volume": 35656115
      },
      {
        "date": "2023-12-15",
        "close": 26.028404,
        "volume": 22192660
      },
      {
        "date": "2023-12-22",
        "close": 26.225292,
        "volume": 20742489
      },
      {
        "date": "2023-12-29",
        "close": 28.587931,
        "volume": 33319176
      },
      {
        "date": "2024-01-05",
        "close": 26.796261,
        "volume": 23304853
      },
      {
        "date": "2024-01-12",
        "close": 27.416454,
        "volume": 32300096
      },
      {
        "date": "2024-01-19",
        "close": 23.921717,
        "volume": 37804847
      },
      {
        "date": "2024-01-26",
        "close": 20.535269,
        "volume": 37240365
      },
      {
        "date": "2024-02-02",
        "close": 17.040533,
        "volume": 42441983
      },
      {
        "date": "2024-02-09",
        "close": 19.314573,
        "volume": 46864418
      },
      {
        "date": "2024-02-23",
        "close": 19.974144,
        "volume": 37135535
      },
      {
        "date": "2024-03-01",
        "close": 21.450794,
        "volume": 43332797
      },
      {
        "date": "2024-03-08",
        "close": 20.505735,
        "volume": 34541458
      },
      {
        "date": "2024-03-15",
        "close": 22.405691,
        "volume": 46807067
      },
      {
        "date": "2024-03-22",
        "close": 21.972542,
        "volume": 27800167
      },
      {
        "date": "2024-03-29",
        "close": 21.293282,
        "volume": 28943340
      },
      {
        "date": "2024-04-05",
        "close": 24.108761,
        "volume": 39240287
      },
      {
        "date": "2024-04-12",
        "close": 25.585411,
        "volume": 117664161
      },
      {
        "date": "2024-04-19",
        "close": 26.579687,
        "volume": 89543227
      },
      {
        "date": "2024-04-26",
        "close": 26.687975,
        "volume": 48292435
      },
      {
        "date": "2024-05-03",
        "close": 28.902948,
        "volume": 35083581
      },
      {
        "date": "2024-05-10",
        "close": 29.04077,
        "volume": 91240375
      },
      {
        "date": "2024-05-17",
        "close": 30.123646,
        "volume": 62858214
      },
      {
        "date": "2024-05-24",
        "close": 27.062057,
        "volume": 51311757
      },
      {
        "date": "2024-05-31",
        "close": 27.416454,
        "volume": 37661199
      },
      {
        "date": "2024-06-07",
        "close": 25.477121,
        "volume": 36077584
      },
      {
        "date": "2024-06-14",
        "close": 24.610821,
        "volume": 41157194
      },
      {
        "date": "2024-06-21",
        "close": 24.512377,
        "volume": 39384841
      },
      {
        "date": "2024-06-28",
        "close": 23.006506,
        "volume": 34111491
      },
      {
        "date": "2024-07-05",
        "close": 22.219023,
        "volume": 29418898
      },
      {
        "date": "2024-07-12",
        "close": 23.126125,
        "volume": 37947511
      },
      {
        "date": "2024-07-19",
        "close": 22.029627,
        "volume": 29974189
      },
      {
        "date": "2024-07-26",
        "close": 21.122524,
        "volume": 29461951
      },
      {
        "date": "2024-08-02",
        "close": 20.913193,
        "volume": 31253333
      },
      {
        "date": "2024-08-09",
        "close": 20.00609,
        "volume": 28280521
      },
      {
        "date": "2024-08-16",
        "close": 19.308321,
        "volume": 20808990
      },
      {
        "date": "2024-08-23",
        "close": 18.71023,
        "volume": 26822245
      },
      {
        "date": "2024-08-30",
        "close": 19.996122,
        "volume": 28875579
      },
      {
        "date": "2024-09-06",
        "close": 20.544373,
        "volume": 48869869
      },
      {
        "date": "2024-09-13",
        "close": 19.826664,
        "volume": 29524979
      },
      {
        "date": "2024-09-20",
        "close": 19.537588,
        "volume": 12989337
      },
      {
        "date": "2024-09-27",
        "close": 24.402048,
        "volume": 37076725
      },
      {
        "date": "2024-10-04",
        "close": 27.990583,
        "volume": 20074330
      },
      {
        "date": "2024-10-11",
        "close": 25.608196,
        "volume": 73054510
      },
      {
        "date": "2024-10-18",
        "close": 26.515297,
        "volume": 50407206
      },
      {
        "date": "2024-10-25",
        "close": 30.303196,
        "volume": 70480483
      },
      {
        "date": "2024-11-01",
        "close": 28.359407,
        "volume": 56245951
      },
      {
        "date": "2024-11-08",
        "close": 31.957912,
        "volume": 77253635
      },
      {
        "date": "2024-11-15",
        "close": 39.942406,
        "volume": 218774686
      },
      {
        "date": "2024-11-22",
        "close": 42.873039,
        "volume": 185512490
      },
      {
        "date": "2024-11-29",
        "close": 42.902946,
        "volume": 102510297
      },
      {
        "date": "2024-12-06",
        "close": 45.773773,
        "volume": 92985051
      },
      {
        "date": "2024-12-13",
        "close": 44.717152,
        "volume": 88513616
      },
      {
        "date": "2024-12-20",
        "close": 40.690018,
        "volume": 61270196
      },
      {
        "date": "2024-12-27",
        "close": 40.221512,
        "volume": 48962959
      },
      {
        "date": "2025-01-03",
        "close": 34.788868,
        "volume": 39164484
      },
      {
        "date": "2025-01-10",
        "close": 35.297245,
        "volume": 40787129
      },
      {
        "date": "2025-01-17",
        "close": 38.058422,
        "volume": 40646959
      },
      {
        "date": "2025-01-24",
        "close": 38.786098,
        "volume": 36259803
      },
      {
        "date": "2025-01-31",
        "close": 39.015366,
        "volume": 7137839
      },
      {
        "date": "2025-02-07",
        "close": 41.926067,
        "volume": 33026855
      },
      {
        "date": "2025-02-14",
        "close": 42.643772,
        "volume": 59635857
      },
      {
        "date": "2025-02-21",
        "close": 45.753841,
        "volume": 74037936
      },
      {
        "date": "2025-02-28",
        "close": 50.239513,
        "volume": 140385697
      },
      {
        "date": "2025-03-07",
        "close": 47.996677,
        "volume": 100364957
      },
      {
        "date": "2025-03-14",
        "close": 49.033363,
        "volume": 65336041
      },
      {
        "date": "2025-03-21",
        "close": 42.902946,
        "volume": 65879869
      },
      {
        "date": "2025-03-28",
        "close": 43.0126,
        "volume": 34414585
      },
      {
        "date": "2025-04-04",
        "close": 42.424477,
        "volume": 30532156
      },
      {
        "date": "2025-04-11",
        "close": 39.234665,
        "volume": 68212331
      },
      {
        "date": "2025-04-18",
        "close": 39.08514,
        "volume": 36229346
      },
      {
        "date": "2025-04-25",
        "close": 40.590336,
        "volume": 32478282
      },
      {
        "date": "2025-05-02",
        "close": 43.700401,
        "volume": 25277334
      },
      {
        "date": "2025-05-09",
        "close": 43.770176,
        "volume": 34132055
      },
      {
        "date": "2025-05-16",
        "close": 43.082375,
        "volume": 36577893
      },
      {
        "date": "2025-05-23",
        "close": 42.145367,
        "volume": 42309609
      },
      {
        "date": "2025-05-30",
        "close": 41.128613,
        "volume": 22800278
      },
      {
        "date": "2025-06-06",
        "close": 42.733486,
        "volume": 20313177
      },
      {
        "date": "2025-06-13",
        "close": 44.288521,
        "volume": 49585479
      },
      {
        "date": "2025-06-20",
        "close": 41.477501,
        "volume": 32092129
      },
      {
        "date": "2025-06-27",
        "close": 45.703999,
        "volume": 68386691
      },
      {
        "date": "2025-07-04",
        "close": 42.990002,
        "volume": 43306021
      },
      {
        "date": "2025-07-11",
        "close": 43.849998,
        "volume": 30967847
      },
      {
        "date": "2025-07-18",
        "close": 43.209999,
        "volume": 34178084
      },
      {
        "date": "2025-07-25",
        "close": 44.849998,
        "volume": 52433715
      },
      {
        "date": "2025-08-01",
        "close": 42.080002,
        "volume": 44661921
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "volume": 29650093
      },
      {
        "date": "2025-08-15",
        "close": 43.529999,
        "volume": 49923271
      },
      {
        "date": "2025-08-22",
        "close": 48.950001,
        "volume": 92405900
      },
      {
        "date": "2025-08-29",
        "close": 51.220001,
        "volume": 80051584
      },
      {
        "date": "2025-09-05",
        "close": 54.950001,
        "volume": 108973236
      },
      {
        "date": "2025-09-12",
        "close": 55.02,
        "volume": 106356621
      },
      {
        "date": "2025-09-19",
        "close": 56.330002,
        "volume": 84608097
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "volume": 68166310
      },
      {
        "date": "2025-10-03",
        "close": 68.860001,
        "volume": 43344385
      },
      {
        "date": "2025-10-10",
        "close": 60.23,
        "volume": 39095636
      },
      {
        "date": "2025-10-17",
        "close": 53.279999,
        "volume": 58489674
      },
      {
        "date": "2025-10-24",
        "close": 56.98,
        "volume": 42145254
      },
      {
        "date": "2025-10-31",
        "close": 57.490002,
        "volume": 57156958
      },
      {
        "date": "2025-11-07",
        "close": 55.18,
        "volume": 43876320
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "volume": 62150499
      },
      {
        "date": "2025-11-21",
        "close": 48.619999,
        "volume": 62616848
      },
      {
        "date": "2025-11-28",
        "close": 51.700001,
        "volume": 32893520
      },
      {
        "date": "2025-12-05",
        "close": 49.400002,
        "volume": 27188276
      },
      {
        "date": "2025-12-12",
        "close": 45.919998,
        "volume": 57306349
      },
      {
        "date": "2025-12-19",
        "close": 46.18,
        "volume": 28897458
      },
      {
        "date": "2025-12-26",
        "close": 48.0,
        "volume": 35911031
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "volume": 18642876
      },
      {
        "date": "2026-01-09",
        "close": 48.990002,
        "volume": 53250203
      },
      {
        "date": "2026-01-16",
        "close": 50.209999,
        "volume": 66375586
      },
      {
        "date": "2026-01-23",
        "close": 50.669998,
        "volume": 60405038
      },
      {
        "date": "2026-01-30",
        "close": 45.900002,
        "volume": 58243599
      },
      {
        "date": "2026-02-06",
        "close": 46.349998,
        "volume": 34757285
      },
      {
        "date": "2026-02-13",
        "close": 47.139999,
        "volume": 23775888
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "volume": 39779863
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 69294248
      },
      {
        "date": "2026-03-13",
        "close": 44.360001,
        "volume": 44737306
      },
      {
        "date": "2026-03-20",
        "close": 40.799999,
        "volume": 32573725
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "volume": 44242460
      },
      {
        "date": "2026-04-03",
        "close": 36.900002,
        "volume": 34302271
      },
      {
        "date": "2026-04-10",
        "close": 40.200001,
        "volume": 27442605
      },
      {
        "date": "2026-04-17",
        "close": 41.009998,
        "volume": 35660718
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "volume": 46348198
      },
      {
        "date": "2026-05-01",
        "close": 42.774502,
        "volume": 41507859
      },
      {
        "date": "2026-05-08",
        "close": 42.105995,
        "volume": 38284593
      },
      {
        "date": "2026-05-15",
        "close": 41.018425,
        "volume": 65590997
      },
      {
        "date": "2026-05-22",
        "close": 42.415302,
        "volume": 63776499
      },
      {
        "date": "2026-05-29",
        "close": 43.472942,
        "volume": 89668377
      },
      {
        "date": "2026-06-05",
        "close": 39.192497,
        "volume": 14220321
      },
      {
        "date": "2026-06-12",
        "close": 38.613792,
        "volume": 12010817
      },
      {
        "date": "2026-06-19",
        "close": 41.59713,
        "volume": 43123414
      },
      {
        "date": "2026-06-26",
        "close": 37.266796,
        "volume": 14447587
      },
      {
        "date": "2026-07-03",
        "close": 40.009998,
        "volume": 11014040
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "volume": 45485007
      },
      {
        "date": "2026-07-17",
        "close": 30.66,
        "volume": 51591272
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "volume": 43852107
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 35610214
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "volume": 30674395
      }
    ],
    "sharemaestro_context": {
      "trend": 41.318913,
      "fair_value": 36.247718,
      "market_activity": -23.703761,
      "market_dynamics": -1.139314,
      "relative_strength": -26.961232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.057395,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8846,
        "conditional_difference": -0.031487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.019867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 1.579189
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.395332
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.464476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.063192
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.79783
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.043026
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.007346
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145245
      }
    ]
  }
}