{
  "ticker": {
    "uuid": "4c394700-5dae-4e09-a28d-390078583378",
    "symbol": "VONG",
    "name": "VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.224739,
    "boundary_margin": 0.123049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19989,
    "volatility_stability": 1.1485,
    "risk_context": 0.5003,
    "current_regime": {
      "move": 0.431723,
      "interruption": -0.147736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.74297,
        "direction_boundary": 63.021888,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2023-08-25",
        "close": 68.892655,
        "direction_boundary": 60.198414,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2023-09-01",
        "close": 71.260809,
        "direction_boundary": 57.793593,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2023-09-08",
        "close": 70.396089,
        "direction_boundary": 60.178942,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130533
      },
      {
        "date": "2023-09-15",
        "close": 69.914597,
        "direction_boundary": 56.917342,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2023-09-22",
        "close": 67.564254,
        "direction_boundary": 54.298327,
        "core_momentum": 0.244316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134949
      },
      {
        "date": "2023-09-29",
        "close": 67.377204,
        "direction_boundary": 52.920712,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129194
      },
      {
        "date": "2023-10-06",
        "close": 68.775153,
        "direction_boundary": 53.467394,
        "core_momentum": 0.286301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130505
      },
      {
        "date": "2023-10-13",
        "close": 68.972047,
        "direction_boundary": 51.905447,
        "core_momentum": 0.328802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130517
      },
      {
        "date": "2023-10-20",
        "close": 66.99326,
        "direction_boundary": 54.746238,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13843
      },
      {
        "date": "2023-10-27",
        "close": 65.260591,
        "direction_boundary": 56.37652,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143716
      },
      {
        "date": "2023-11-03",
        "close": 69.316612,
        "direction_boundary": 53.27215,
        "core_momentum": 0.301179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2023-11-10",
        "close": 71.393846,
        "direction_boundary": 57.245353,
        "core_momentum": 0.247155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2023-11-17",
        "close": 72.919776,
        "direction_boundary": 56.610812,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2023-11-24",
        "close": 73.687664,
        "direction_boundary": 57.372261,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2023-12-01",
        "close": 73.99285,
        "direction_boundary": 58.35824,
        "core_momentum": 0.267907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2023-12-08",
        "close": 74.524464,
        "direction_boundary": 56.239849,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2023-12-15",
        "close": 76.04055,
        "direction_boundary": 54.808735,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2023-12-22",
        "close": 76.872411,
        "direction_boundary": 54.1432,
        "core_momentum": 0.419798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2023-12-29",
        "close": 76.971066,
        "direction_boundary": 53.947455,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-01-05",
        "close": 74.849972,
        "direction_boundary": 54.104051,
        "core_momentum": 0.383445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2024-01-12",
        "close": 77.582731,
        "direction_boundary": 56.276826,
        "core_momentum": 0.378591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2024-01-19",
        "close": 79.299337,
        "direction_boundary": 56.521508,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2024-01-26",
        "close": 79.999792,
        "direction_boundary": 58.420239,
        "core_momentum": 0.369385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2024-02-02",
        "close": 81.568415,
        "direction_boundary": 60.035139,
        "core_momentum": 0.358678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2024-02-09",
        "close": 83.699375,
        "direction_boundary": 59.105348,
        "core_momentum": 0.416105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2024-02-16",
        "close": 82.683223,
        "direction_boundary": 59.252157,
        "core_momentum": 0.395447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2024-02-23",
        "close": 84.04467,
        "direction_boundary": 57.510022,
        "core_momentum": 0.461392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2024-03-01",
        "close": 85.11015,
        "direction_boundary": 58.938964,
        "core_momentum": 0.444039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-03-08",
        "close": 84.034804,
        "direction_boundary": 56.413848,
        "core_momentum": 0.489613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2024-03-15",
        "close": 83.847359,
        "direction_boundary": 58.772581,
        "core_momentum": 0.426641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2024-03-22",
        "close": 86.20012,
        "direction_boundary": 59.711111,
        "core_momentum": 0.443619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2024-03-29",
        "close": 85.656552,
        "direction_boundary": 61.68252,
        "core_momentum": 0.388668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2024-04-05",
        "close": 85.1031,
        "direction_boundary": 61.290199,
        "core_momentum": 0.388527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-04-12",
        "close": 84.628712,
        "direction_boundary": 61.613864,
        "core_momentum": 0.373534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2024-04-19",
        "close": 80.428409,
        "direction_boundary": 61.58444,
        "core_momentum": 0.305986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-04-26",
        "close": 83.383446,
        "direction_boundary": 62.290616,
        "core_momentum": 0.33862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2024-05-03",
        "close": 84.253156,
        "direction_boundary": 62.32004,
        "core_momentum": 0.351943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2024-05-10",
        "close": 85.607136,
        "direction_boundary": 62.692744,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137287
      },
      {
        "date": "2024-05-17",
        "close": 87.188427,
        "direction_boundary": 64.262024,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2024-05-24",
        "close": 88.018605,
        "direction_boundary": 65.370328,
        "core_momentum": 0.346461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-05-31",
        "close": 87.030298,
        "direction_boundary": 66.763064,
        "core_momentum": 0.30357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-06-07",
        "close": 89.32317,
        "direction_boundary": 66.6846,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2024-06-14",
        "close": 92.436336,
        "direction_boundary": 68.852168,
        "core_momentum": 0.342533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2024-06-21",
        "close": 92.693296,
        "direction_boundary": 68.116372,
        "core_momentum": 0.360808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145638
      },
      {
        "date": "2024-06-28",
        "close": 92.851047,
        "direction_boundary": 69.531369,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-07-05",
        "close": 96.285576,
        "direction_boundary": 68.794391,
        "core_momentum": 0.399614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-07-12",
        "close": 95.949052,
        "direction_boundary": 70.985671,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-07-19",
        "close": 92.187896,
        "direction_boundary": 70.631922,
        "core_momentum": 0.305187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-07-26",
        "close": 89.931203,
        "direction_boundary": 71.811086,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2024-08-02",
        "close": 87.67451,
        "direction_boundary": 69.767202,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2024-08-09",
        "close": 87.971443,
        "direction_boundary": 69.049877,
        "core_momentum": 0.274028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2024-08-16",
        "close": 92.633296,
        "direction_boundary": 67.74297,
        "core_momentum": 0.367423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-08-23",
        "close": 93.751745,
        "direction_boundary": 68.892655,
        "core_momentum": 0.360838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2024-08-30",
        "close": 93.118287,
        "direction_boundary": 71.260809,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2024-09-06",
        "close": 88.20899,
        "direction_boundary": 70.396089,
        "core_momentum": 0.253038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2024-09-13",
        "close": 93.454812,
        "direction_boundary": 69.914597,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2024-09-20",
        "close": 94.909785,
        "direction_boundary": 67.564254,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2024-09-27",
        "close": 95.284466,
        "direction_boundary": 67.377204,
        "core_momentum": 0.414194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2024-10-04",
        "close": 95.591739,
        "direction_boundary": 68.775153,
        "core_momentum": 0.389917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198865
      },
      {
        "date": "2024-10-11",
        "close": 96.959601,
        "direction_boundary": 68.972047,
        "core_momentum": 0.405781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198757
      },
      {
        "date": "2024-10-18",
        "close": 97.673268,
        "direction_boundary": 66.99326,
        "core_momentum": 0.457957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2024-10-25",
        "close": 97.742652,
        "direction_boundary": 65.260591,
        "core_momentum": 0.497729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176939
      },
      {
        "date": "2024-11-01",
        "close": 96.057605,
        "direction_boundary": 69.316612,
        "core_momentum": 0.38578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2024-11-08",
        "close": 101.697557,
        "direction_boundary": 71.393846,
        "core_momentum": 0.424458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2024-11-15",
        "close": 98.882537,
        "direction_boundary": 72.919776,
        "core_momentum": 0.356046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2024-11-22",
        "close": 100.547761,
        "direction_boundary": 73.687664,
        "core_momentum": 0.364513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2024-11-29",
        "close": 101.667821,
        "direction_boundary": 73.99285,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2024-12-06",
        "close": 105.325365,
        "direction_boundary": 74.524464,
        "core_momentum": 0.413299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2024-12-13",
        "close": 105.612814,
        "direction_boundary": 76.04055,
        "core_momentum": 0.388901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2024-12-20",
        "close": 104.076448,
        "direction_boundary": 76.872411,
        "core_momentum": 0.353886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2024-12-27",
        "close": 104.718111,
        "direction_boundary": 76.971066,
        "core_momentum": 0.360487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2025-01-03",
        "close": 104.003515,
        "direction_boundary": 74.849972,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2025-01-10",
        "close": 101.720777,
        "direction_boundary": 77.582731,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195872
      },
      {
        "date": "2025-01-17",
        "close": 103.93404,
        "direction_boundary": 79.299337,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2025-01-24",
        "close": 106.167153,
        "direction_boundary": 79.999792,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2025-01-31",
        "close": 104.519612,
        "direction_boundary": 81.568415,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181257
      },
      {
        "date": "2025-02-07",
        "close": 104.251639,
        "direction_boundary": 83.699375,
        "core_momentum": 0.245549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-02-14",
        "close": 106.345802,
        "direction_boundary": 82.683223,
        "core_momentum": 0.286184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2025-02-21",
        "close": 103.457643,
        "direction_boundary": 84.04467,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2025-02-28",
        "close": 100.718358,
        "direction_boundary": 85.11015,
        "core_momentum": 0.183388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181056
      },
      {
        "date": "2025-03-07",
        "close": 96.788079,
        "direction_boundary": 84.034804,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172899
      },
      {
        "date": "2025-03-14",
        "close": 94.257217,
        "direction_boundary": 83.847359,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158999
      },
      {
        "date": "2025-03-21",
        "close": 94.594666,
        "direction_boundary": 86.20012,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157587
      },
      {
        "date": "2025-03-28",
        "close": 92.142646,
        "direction_boundary": 85.656552,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161544
      },
      {
        "date": "2025-04-04",
        "close": 83.366682,
        "direction_boundary": 85.1031,
        "core_momentum": -0.020404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2025-04-11",
        "close": 89.598312,
        "direction_boundary": 84.628712,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236025
      },
      {
        "date": "2025-04-18",
        "close": 87.362081,
        "direction_boundary": 80.428409,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237487
      },
      {
        "date": "2025-04-25",
        "close": 93.315425,
        "direction_boundary": 83.383446,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256677
      },
      {
        "date": "2025-05-02",
        "close": 96.34676,
        "direction_boundary": 84.253156,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259782
      },
      {
        "date": "2025-05-09",
        "close": 95.869697,
        "direction_boundary": 85.607136,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246492
      },
      {
        "date": "2025-05-16",
        "close": 102.677777,
        "direction_boundary": 87.188427,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262211
      },
      {
        "date": "2025-05-23",
        "close": 99.924729,
        "direction_boundary": 88.018605,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26416
      },
      {
        "date": "2025-05-30",
        "close": 102.180837,
        "direction_boundary": 87.030298,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2025-06-06",
        "close": 104.287863,
        "direction_boundary": 89.32317,
        "core_momentum": 0.167534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262416
      },
      {
        "date": "2025-06-13",
        "close": 103.771046,
        "direction_boundary": 92.436336,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2025-06-20",
        "close": 103.377469,
        "direction_boundary": 92.693296,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261726
      },
      {
        "date": "2025-06-27",
        "close": 107.975119,
        "direction_boundary": 92.851047,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2025-07-04",
        "close": 109.646992,
        "direction_boundary": 96.285576,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269033
      },
      {
        "date": "2025-07-11",
        "close": 109.487766,
        "direction_boundary": 95.949052,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266826
      },
      {
        "date": "2025-07-18",
        "close": 111.209397,
        "direction_boundary": 92.187896,
        "core_momentum": 0.206334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266122
      },
      {
        "date": "2025-07-25",
        "close": 112.632479,
        "direction_boundary": 89.931203,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2025-08-01",
        "close": 110.642154,
        "direction_boundary": 87.67451,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265499
      },
      {
        "date": "2025-08-08",
        "close": 114.224739,
        "direction_boundary": 87.971443,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2025-08-15",
        "close": 114.981062,
        "direction_boundary": 92.633296,
        "core_momentum": 0.24125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2025-08-22",
        "close": 114.025707,
        "direction_boundary": 93.751745,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2025-08-29",
        "close": 114.115271,
        "direction_boundary": 93.118287,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-09-05",
        "close": 115.050724,
        "direction_boundary": 88.20899,
        "core_momentum": 0.304297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2025-09-12",
        "close": 117.857082,
        "direction_boundary": 93.454812,
        "core_momentum": 0.261113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249235
      },
      {
        "date": "2025-09-19",
        "close": 120.106149,
        "direction_boundary": 94.909785,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249524
      },
      {
        "date": "2025-09-26",
        "close": 119.122699,
        "direction_boundary": 95.284466,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2025-10-03",
        "close": 120.477725,
        "direction_boundary": 95.591739,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2025-10-10",
        "close": 117.767673,
        "direction_boundary": 96.959601,
        "core_momentum": 0.214606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2025-10-17",
        "close": 119.800212,
        "direction_boundary": 97.673268,
        "core_momentum": 0.22654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2025-10-24",
        "close": 122.271141,
        "direction_boundary": 97.742652,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2025-10-31",
        "close": 124.453131,
        "direction_boundary": 96.057605,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-11-07",
        "close": 120.876262,
        "direction_boundary": 101.697557,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2025-11-14",
        "close": 120.756701,
        "direction_boundary": 98.882537,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-11-21",
        "close": 117.299392,
        "direction_boundary": 100.547761,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2025-11-28",
        "close": 122.211361,
        "direction_boundary": 101.667821,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2025-12-05",
        "close": 122.729459,
        "direction_boundary": 105.325365,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2025-12-12",
        "close": 120.856335,
        "direction_boundary": 105.612814,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-12-19",
        "close": 121.553775,
        "direction_boundary": 104.076448,
        "core_momentum": 0.167928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2025-12-26",
        "close": 123.316798,
        "direction_boundary": 104.718111,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126688
      },
      {
        "date": "2026-01-02",
        "close": 121.132347,
        "direction_boundary": 104.003515,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-01-09",
        "close": 122.219585,
        "direction_boundary": 101.720777,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2026-01-16",
        "close": 120.783233,
        "direction_boundary": 103.93404,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2026-01-23",
        "close": 120.154829,
        "direction_boundary": 106.167153,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130123
      },
      {
        "date": "2026-01-30",
        "close": 119.725919,
        "direction_boundary": 104.519612,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2026-02-06",
        "close": 117.192353,
        "direction_boundary": 104.251639,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124405
      },
      {
        "date": "2026-02-13",
        "close": 114.818383,
        "direction_boundary": 106.345802,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127584
      },
      {
        "date": "2026-02-20",
        "close": 116.524051,
        "direction_boundary": 103.457643,
        "core_momentum": 0.126297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128597
      },
      {
        "date": "2026-02-27",
        "close": 115.576457,
        "direction_boundary": 100.718358,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129202
      },
      {
        "date": "2026-03-06",
        "close": 114.74856,
        "direction_boundary": 96.788079,
        "core_momentum": 0.185565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129132
      },
      {
        "date": "2026-03-13",
        "close": 112.52421,
        "direction_boundary": 94.257217,
        "core_momentum": 0.193799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126947
      },
      {
        "date": "2026-03-20",
        "close": 109.870948,
        "direction_boundary": 94.594666,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126863
      },
      {
        "date": "2026-03-27",
        "close": 106.066904,
        "direction_boundary": 92.142646,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134223
      },
      {
        "date": "2026-04-03",
        "close": 110.54129,
        "direction_boundary": 83.366682,
        "core_momentum": 0.325965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2026-04-10",
        "close": 114.716051,
        "direction_boundary": 89.598312,
        "core_momentum": 0.280337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154504
      },
      {
        "date": "2026-04-17",
        "close": 122.406401,
        "direction_boundary": 87.362081,
        "core_momentum": 0.401139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2026-04-24",
        "close": 123.135486,
        "direction_boundary": 93.315425,
        "core_momentum": 0.319562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2026-05-01",
        "close": 123.39516,
        "direction_boundary": 96.34676,
        "core_momentum": 0.28074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174281
      },
      {
        "date": "2026-05-08",
        "close": 127.020611,
        "direction_boundary": 95.869697,
        "core_momentum": 0.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2026-05-15",
        "close": 127.849571,
        "direction_boundary": 102.677777,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2026-05-22",
        "close": 128.458806,
        "direction_boundary": 99.924729,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2026-05-29",
        "close": 131.445059,
        "direction_boundary": 102.180837,
        "core_momentum": 0.286396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2026-06-05",
        "close": 126.181664,
        "direction_boundary": 104.287863,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2026-06-12",
        "close": 125.043092,
        "direction_boundary": 103.771046,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2026-06-19",
        "close": 126.87,
        "direction_boundary": 103.377469,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2026-06-26",
        "close": 122.12,
        "direction_boundary": 107.975119,
        "core_momentum": 0.131001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179797
      },
      {
        "date": "2026-07-03",
        "close": 124.74,
        "direction_boundary": 109.646992,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2026-07-10",
        "close": 127.57,
        "direction_boundary": 109.487766,
        "core_momentum": 0.165153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2026-07-17",
        "close": 122.95,
        "direction_boundary": 111.209397,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2026-07-24",
        "close": 121.16,
        "direction_boundary": 112.632479,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190409
      },
      {
        "date": "2026-07-31",
        "close": 121.91,
        "direction_boundary": 110.642154,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19049
      },
      {
        "date": "2026-08-07",
        "close": 128.28,
        "direction_boundary": 114.224739,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.74297,
        "volume": 3579513
      },
      {
        "date": "2023-08-25",
        "close": 68.892655,
        "volume": 2965278
      },
      {
        "date": "2023-09-01",
        "close": 71.260809,
        "volume": 2852016
      },
      {
        "date": "2023-09-08",
        "close": 70.396089,
        "volume": 2558827
      },
      {
        "date": "2023-09-15",
        "close": 69.914597,
        "volume": 3027221
      },
      {
        "date": "2023-09-22",
        "close": 67.564254,
        "volume": 2704095
      },
      {
        "date": "2023-09-29",
        "close": 67.377204,
        "volume": 9264816
      },
      {
        "date": "2023-10-06",
        "close": 68.775153,
        "volume": 3514790
      },
      {
        "date": "2023-10-13",
        "close": 68.972047,
        "volume": 3333623
      },
      {
        "date": "2023-10-20",
        "close": 66.99326,
        "volume": 3395593
      },
      {
        "date": "2023-10-27",
        "close": 65.260591,
        "volume": 5840181
      },
      {
        "date": "2023-11-03",
        "close": 69.316612,
        "volume": 9080609
      },
      {
        "date": "2023-11-10",
        "close": 71.393846,
        "volume": 6791209
      },
      {
        "date": "2023-11-17",
        "close": 72.919776,
        "volume": 7027771
      },
      {
        "date": "2023-11-24",
        "close": 73.687664,
        "volume": 2691958
      },
      {
        "date": "2023-12-01",
        "close": 73.99285,
        "volume": 3730411
      },
      {
        "date": "2023-12-08",
        "close": 74.524464,
        "volume": 3427368
      },
      {
        "date": "2023-12-15",
        "close": 76.04055,
        "volume": 4071837
      },
      {
        "date": "2023-12-22",
        "close": 76.872411,
        "volume": 4215584
      },
      {
        "date": "2023-12-29",
        "close": 76.971066,
        "volume": 2873806
      },
      {
        "date": "2024-01-05",
        "close": 74.849972,
        "volume": 3386701
      },
      {
        "date": "2024-01-12",
        "close": 77.582731,
        "volume": 8080367
      },
      {
        "date": "2024-01-19",
        "close": 79.299337,
        "volume": 3322758
      },
      {
        "date": "2024-01-26",
        "close": 79.999792,
        "volume": 4758678
      },
      {
        "date": "2024-02-02",
        "close": 81.568415,
        "volume": 4649509
      },
      {
        "date": "2024-02-09",
        "close": 83.699375,
        "volume": 3875394
      },
      {
        "date": "2024-02-16",
        "close": 82.683223,
        "volume": 4838384
      },
      {
        "date": "2024-02-23",
        "close": 84.04467,
        "volume": 3351121
      },
      {
        "date": "2024-03-01",
        "close": 85.11015,
        "volume": 4351983
      },
      {
        "date": "2024-03-08",
        "close": 84.034804,
        "volume": 3968139
      },
      {
        "date": "2024-03-15",
        "close": 83.847359,
        "volume": 3083606
      },
      {
        "date": "2024-03-22",
        "close": 86.20012,
        "volume": 6115678
      },
      {
        "date": "2024-03-29",
        "close": 85.656552,
        "volume": 2537446
      },
      {
        "date": "2024-04-05",
        "close": 85.1031,
        "volume": 3911597
      },
      {
        "date": "2024-04-12",
        "close": 84.628712,
        "volume": 3326234
      },
      {
        "date": "2024-04-19",
        "close": 80.428409,
        "volume": 3715807
      },
      {
        "date": "2024-04-26",
        "close": 83.383446,
        "volume": 2864870
      },
      {
        "date": "2024-05-03",
        "close": 84.253156,
        "volume": 3503696
      },
      {
        "date": "2024-05-10",
        "close": 85.607136,
        "volume": 2660501
      },
      {
        "date": "2024-05-17",
        "close": 87.188427,
        "volume": 2773110
      },
      {
        "date": "2024-05-24",
        "close": 88.018605,
        "volume": 5639960
      },
      {
        "date": "2024-05-31",
        "close": 87.030298,
        "volume": 5183900
      },
      {
        "date": "2024-06-07",
        "close": 89.32317,
        "volume": 6356182
      },
      {
        "date": "2024-06-14",
        "close": 92.436336,
        "volume": 3066033
      },
      {
        "date": "2024-06-21",
        "close": 92.693296,
        "volume": 3628519
      },
      {
        "date": "2024-06-28",
        "close": 92.851047,
        "volume": 3732823
      },
      {
        "date": "2024-07-05",
        "close": 96.285576,
        "volume": 2965300
      },
      {
        "date": "2024-07-12",
        "close": 95.949052,
        "volume": 3854277
      },
      {
        "date": "2024-07-19",
        "close": 92.187896,
        "volume": 4407596
      },
      {
        "date": "2024-07-26",
        "close": 89.931203,
        "volume": 3238358
      },
      {
        "date": "2024-08-02",
        "close": 87.67451,
        "volume": 3823249
      },
      {
        "date": "2024-08-09",
        "close": 87.971443,
        "volume": 5327283
      },
      {
        "date": "2024-08-16",
        "close": 92.633296,
        "volume": 3025216
      },
      {
        "date": "2024-08-23",
        "close": 93.751745,
        "volume": 3927052
      },
      {
        "date": "2024-08-30",
        "close": 93.118287,
        "volume": 2767505
      },
      {
        "date": "2024-09-06",
        "close": 88.20899,
        "volume": 5193186
      },
      {
        "date": "2024-09-13",
        "close": 93.454812,
        "volume": 3481804
      },
      {
        "date": "2024-09-20",
        "close": 94.909785,
        "volume": 3300888
      },
      {
        "date": "2024-09-27",
        "close": 95.284466,
        "volume": 2988952
      },
      {
        "date": "2024-10-04",
        "close": 95.591739,
        "volume": 4803913
      },
      {
        "date": "2024-10-11",
        "close": 96.959601,
        "volume": 3207914
      },
      {
        "date": "2024-10-18",
        "close": 97.673268,
        "volume": 3658877
      },
      {
        "date": "2024-10-25",
        "close": 97.742652,
        "volume": 2803326
      },
      {
        "date": "2024-11-01",
        "close": 96.057605,
        "volume": 3343714
      },
      {
        "date": "2024-11-08",
        "close": 101.697557,
        "volume": 3608641
      },
      {
        "date": "2024-11-15",
        "close": 98.882537,
        "volume": 3786421
      },
      {
        "date": "2024-11-22",
        "close": 100.547761,
        "volume": 3586362
      },
      {
        "date": "2024-11-29",
        "close": 101.667821,
        "volume": 2877242
      },
      {
        "date": "2024-12-06",
        "close": 105.325365,
        "volume": 5067215
      },
      {
        "date": "2024-12-13",
        "close": 105.612814,
        "volume": 5018827
      },
      {
        "date": "2024-12-20",
        "close": 104.076448,
        "volume": 5024338
      },
      {
        "date": "2024-12-27",
        "close": 104.718111,
        "volume": 2866806
      },
      {
        "date": "2025-01-03",
        "close": 104.003515,
        "volume": 4723908
      },
      {
        "date": "2025-01-10",
        "close": 101.720777,
        "volume": 3951015
      },
      {
        "date": "2025-01-17",
        "close": 103.93404,
        "volume": 9122953
      },
      {
        "date": "2025-01-24",
        "close": 106.167153,
        "volume": 5871317
      },
      {
        "date": "2025-01-31",
        "close": 104.519612,
        "volume": 5316564
      },
      {
        "date": "2025-02-07",
        "close": 104.251639,
        "volume": 4790057
      },
      {
        "date": "2025-02-14",
        "close": 106.345802,
        "volume": 3677234
      },
      {
        "date": "2025-02-21",
        "close": 103.457643,
        "volume": 3590585
      },
      {
        "date": "2025-02-28",
        "close": 100.718358,
        "volume": 5576760
      },
      {
        "date": "2025-03-07",
        "close": 96.788079,
        "volume": 12400932
      },
      {
        "date": "2025-03-14",
        "close": 94.257217,
        "volume": 15731663
      },
      {
        "date": "2025-03-21",
        "close": 94.594666,
        "volume": 5470330
      },
      {
        "date": "2025-03-28",
        "close": 92.142646,
        "volume": 4909563
      },
      {
        "date": "2025-04-04",
        "close": 83.366682,
        "volume": 9055177
      },
      {
        "date": "2025-04-11",
        "close": 89.598312,
        "volume": 15261362
      },
      {
        "date": "2025-04-18",
        "close": 87.362081,
        "volume": 5812756
      },
      {
        "date": "2025-04-25",
        "close": 93.315425,
        "volume": 7609808
      },
      {
        "date": "2025-05-02",
        "close": 96.34676,
        "volume": 4356204
      },
      {
        "date": "2025-05-09",
        "close": 95.869697,
        "volume": 4098905
      },
      {
        "date": "2025-05-16",
        "close": 102.677777,
        "volume": 4112414
      },
      {
        "date": "2025-05-23",
        "close": 99.924729,
        "volume": 3505583
      },
      {
        "date": "2025-05-30",
        "close": 102.180837,
        "volume": 2758738
      },
      {
        "date": "2025-06-06",
        "close": 104.287863,
        "volume": 3753998
      },
      {
        "date": "2025-06-13",
        "close": 103.771046,
        "volume": 3745603
      },
      {
        "date": "2025-06-20",
        "close": 103.377469,
        "volume": 4220100
      },
      {
        "date": "2025-06-27",
        "close": 107.975119,
        "volume": 5090727
      },
      {
        "date": "2025-07-04",
        "close": 109.646992,
        "volume": 2584999
      },
      {
        "date": "2025-07-11",
        "close": 109.487766,
        "volume": 4344783
      },
      {
        "date": "2025-07-18",
        "close": 111.209397,
        "volume": 4117415
      },
      {
        "date": "2025-07-25",
        "close": 112.632479,
        "volume": 3193917
      },
      {
        "date": "2025-08-01",
        "close": 110.642154,
        "volume": 4366343
      },
      {
        "date": "2025-08-08",
        "close": 114.224739,
        "volume": 3551676
      },
      {
        "date": "2025-08-15",
        "close": 114.981062,
        "volume": 3788748
      },
      {
        "date": "2025-08-22",
        "close": 114.025707,
        "volume": 4408607
      },
      {
        "date": "2025-08-29",
        "close": 114.115271,
        "volume": 4526725
      },
      {
        "date": "2025-09-05",
        "close": 115.050724,
        "volume": 2925445
      },
      {
        "date": "2025-09-12",
        "close": 117.857082,
        "volume": 5307460
      },
      {
        "date": "2025-09-19",
        "close": 120.106149,
        "volume": 4598108
      },
      {
        "date": "2025-09-26",
        "close": 119.122699,
        "volume": 4761025
      },
      {
        "date": "2025-10-03",
        "close": 120.477725,
        "volume": 9670356
      },
      {
        "date": "2025-10-10",
        "close": 117.767673,
        "volume": 7201305
      },
      {
        "date": "2025-10-17",
        "close": 119.800212,
        "volume": 6064018
      },
      {
        "date": "2025-10-24",
        "close": 122.271141,
        "volume": 5202324
      },
      {
        "date": "2025-10-31",
        "close": 124.453131,
        "volume": 8997343
      },
      {
        "date": "2025-11-07",
        "close": 120.876262,
        "volume": 20884303
      },
      {
        "date": "2025-11-14",
        "close": 120.756701,
        "volume": 5883800
      },
      {
        "date": "2025-11-21",
        "close": 117.299392,
        "volume": 9236516
      },
      {
        "date": "2025-11-28",
        "close": 122.211361,
        "volume": 3589008
      },
      {
        "date": "2025-12-05",
        "close": 122.729459,
        "volume": 5980492
      },
      {
        "date": "2025-12-12",
        "close": 120.856335,
        "volume": 16384031
      },
      {
        "date": "2025-12-19",
        "close": 121.553775,
        "volume": 13893308
      },
      {
        "date": "2025-12-26",
        "close": 123.316798,
        "volume": 5912274
      },
      {
        "date": "2026-01-02",
        "close": 121.132347,
        "volume": 7843612
      },
      {
        "date": "2026-01-09",
        "close": 122.219585,
        "volume": 12383801
      },
      {
        "date": "2026-01-16",
        "close": 120.783233,
        "volume": 22566089
      },
      {
        "date": "2026-01-23",
        "close": 120.154829,
        "volume": 11129308
      },
      {
        "date": "2026-01-30",
        "close": 119.725919,
        "volume": 12511314
      },
      {
        "date": "2026-02-06",
        "close": 117.192353,
        "volume": 15643466
      },
      {
        "date": "2026-02-13",
        "close": 114.818383,
        "volume": 19385448
      },
      {
        "date": "2026-02-20",
        "close": 116.524051,
        "volume": 11674233
      },
      {
        "date": "2026-02-27",
        "close": 115.576457,
        "volume": 22144602
      },
      {
        "date": "2026-03-06",
        "close": 114.74856,
        "volume": 25850080
      },
      {
        "date": "2026-03-13",
        "close": 112.52421,
        "volume": 24121524
      },
      {
        "date": "2026-03-20",
        "close": 109.870948,
        "volume": 13878123
      },
      {
        "date": "2026-03-27",
        "close": 106.066904,
        "volume": 18095498
      },
      {
        "date": "2026-04-03",
        "close": 110.54129,
        "volume": 13317990
      },
      {
        "date": "2026-04-10",
        "close": 114.716051,
        "volume": 9665534
      },
      {
        "date": "2026-04-17",
        "close": 122.406401,
        "volume": 8269629
      },
      {
        "date": "2026-04-24",
        "close": 123.135486,
        "volume": 6566140
      },
      {
        "date": "2026-05-01",
        "close": 123.39516,
        "volume": 7689366
      },
      {
        "date": "2026-05-08",
        "close": 127.020611,
        "volume": 7252817
      },
      {
        "date": "2026-05-15",
        "close": 127.849571,
        "volume": 8731834
      },
      {
        "date": "2026-05-22",
        "close": 128.458806,
        "volume": 7662735
      },
      {
        "date": "2026-05-29",
        "close": 131.445059,
        "volume": 5157020
      },
      {
        "date": "2026-06-05",
        "close": 126.181664,
        "volume": 7051690
      },
      {
        "date": "2026-06-12",
        "close": 125.043092,
        "volume": 8661959
      },
      {
        "date": "2026-06-19",
        "close": 126.87,
        "volume": 4299667
      },
      {
        "date": "2026-06-26",
        "close": 122.12,
        "volume": 6179565
      },
      {
        "date": "2026-07-03",
        "close": 124.74,
        "volume": 6957638
      },
      {
        "date": "2026-07-10",
        "close": 127.57,
        "volume": 4828605
      },
      {
        "date": "2026-07-17",
        "close": 122.95,
        "volume": 9208284
      },
      {
        "date": "2026-07-24",
        "close": 121.16,
        "volume": 4260604
      },
      {
        "date": "2026-07-31",
        "close": 121.91,
        "volume": 5748856
      },
      {
        "date": "2026-08-07",
        "close": 128.28,
        "volume": 4155750
      }
    ],
    "sharemaestro_context": {
      "trend": 120.792635,
      "fair_value": 100.229891,
      "market_activity": 3.808743,
      "market_dynamics": -0.470777,
      "relative_strength": -6.722613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011825,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025341,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.028987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11303,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092642,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.095345
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.02212
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.479238
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431723
      }
    ]
  }
}