{
  "ticker": {
    "uuid": "4c3a91bc-e3bd-4bec-82dd-c42d06a845f0",
    "symbol": "BRENT",
    "name": "Leverage Shares Brent Oil ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.995001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.644,
    "boundary_margin": 0.612064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.643604,
    "volatility_stability": 0.9159,
    "risk_context": 0.1554,
    "current_regime": {
      "move": 0.17961,
      "interruption": -0.278766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 12.456,
        "direction_boundary": 17.194571,
        "core_momentum": -0.275585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2025-05-09",
        "close": 12.822,
        "direction_boundary": 16.104,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2025-05-16",
        "close": 13.438,
        "direction_boundary": 15.788,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2025-05-23",
        "close": 13.174,
        "direction_boundary": 15.73,
        "core_momentum": -0.162492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2025-05-30",
        "close": 12.756,
        "direction_boundary": 15.954,
        "core_momentum": -0.200451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2025-06-06",
        "close": 13.476,
        "direction_boundary": 15.468,
        "core_momentum": -0.128782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2025-06-13",
        "close": 14.566,
        "direction_boundary": 16.087999,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310272
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "direction_boundary": 16.488001,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316912
      },
      {
        "date": "2025-06-27",
        "close": 13.442,
        "direction_boundary": 16.488001,
        "core_momentum": -0.18474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358645
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "direction_boundary": 17.062,
        "core_momentum": -0.204665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2025-07-11",
        "close": 14.052,
        "direction_boundary": 17.062,
        "core_momentum": -0.176415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354055
      },
      {
        "date": "2025-07-18",
        "close": 14.028,
        "direction_boundary": 16.246,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343927
      },
      {
        "date": "2025-07-25",
        "close": 13.744,
        "direction_boundary": 16.246,
        "core_momentum": -0.154007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342425
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "direction_boundary": 15.43,
        "core_momentum": -0.069994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2025-08-08",
        "close": 13.644,
        "direction_boundary": 15.006,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353475
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "direction_boundary": 15.716,
        "core_momentum": -0.149275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2025-08-22",
        "close": 13.802,
        "direction_boundary": 15.324,
        "core_momentum": -0.099321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352277
      },
      {
        "date": "2025-08-29",
        "close": 13.872,
        "direction_boundary": 15.304,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352519
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 13.946,
        "core_momentum": -0.039868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2025-09-12",
        "close": 13.904,
        "direction_boundary": 14.078,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2025-09-19",
        "close": 13.654,
        "direction_boundary": 14.424,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344761
      },
      {
        "date": "2025-09-26",
        "close": 14.506,
        "direction_boundary": 13.998,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355837
      },
      {
        "date": "2025-10-03",
        "close": 13.446,
        "direction_boundary": 15.516,
        "core_momentum": -0.133411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2025-10-10",
        "close": 13.242,
        "direction_boundary": 15.74,
        "core_momentum": -0.158704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342363
      },
      {
        "date": "2025-10-17",
        "close": 12.918,
        "direction_boundary": 14.944,
        "core_momentum": -0.135573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335529
      },
      {
        "date": "2025-10-24",
        "close": 16.029461,
        "direction_boundary": 15.326,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450372
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500526
      },
      {
        "date": "2025-11-07",
        "close": 13.768,
        "direction_boundary": 15.106,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499354
      },
      {
        "date": "2025-11-14",
        "close": 13.336,
        "direction_boundary": 15.074,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2025-11-21",
        "close": 13.496,
        "direction_boundary": 15.814,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496815
      },
      {
        "date": "2025-11-28",
        "close": 13.386,
        "direction_boundary": 15.274,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494718
      },
      {
        "date": "2025-12-05",
        "close": 13.424,
        "direction_boundary": 14.946,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488784
      },
      {
        "date": "2025-12-12",
        "close": 12.882,
        "direction_boundary": 15.314,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478589
      },
      {
        "date": "2025-12-19",
        "close": 12.43,
        "direction_boundary": 15.314,
        "core_momentum": -0.188324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2025-12-26",
        "close": 12.962,
        "direction_boundary": 15.688,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448337
      },
      {
        "date": "2026-01-02",
        "close": 12.744,
        "direction_boundary": 16.546,
        "core_momentum": -0.229784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448553
      },
      {
        "date": "2026-01-09",
        "close": 13.656,
        "direction_boundary": 16.546,
        "core_momentum": -0.174665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456682
      },
      {
        "date": "2026-01-16",
        "close": 13.836,
        "direction_boundary": 17.436001,
        "core_momentum": -0.206469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457104
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "direction_boundary": 16.854,
        "core_momentum": -0.17527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45624
      },
      {
        "date": "2026-01-30",
        "close": 14.846,
        "direction_boundary": 16.341999,
        "core_momentum": -0.091543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461544
      },
      {
        "date": "2026-02-06",
        "close": 14.586,
        "direction_boundary": 16.198,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456401
      },
      {
        "date": "2026-02-13",
        "close": 14.354,
        "direction_boundary": 16.686001,
        "core_momentum": -0.139758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456013
      },
      {
        "date": "2026-02-20",
        "close": 15.31,
        "direction_boundary": 16.125999,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462387
      },
      {
        "date": "2026-02-27",
        "close": 15.404,
        "direction_boundary": 16.125999,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462394
      },
      {
        "date": "2026-03-06",
        "close": 18.646,
        "direction_boundary": 15.144,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526006
      },
      {
        "date": "2026-03-13",
        "close": 22.834999,
        "direction_boundary": 14.472,
        "core_momentum": 0.577874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587784
      },
      {
        "date": "2026-03-20",
        "close": 24.385,
        "direction_boundary": 14.742,
        "core_momentum": 0.654117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588659
      },
      {
        "date": "2026-03-27",
        "close": 24.254999,
        "direction_boundary": 14.742,
        "core_momentum": 0.645299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "direction_boundary": 13.59,
        "core_momentum": 0.82855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570756
      },
      {
        "date": "2026-04-10",
        "close": 22.215,
        "direction_boundary": 12.754,
        "core_momentum": 0.741806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59904
      },
      {
        "date": "2026-04-17",
        "close": 20.684999,
        "direction_boundary": 13.462,
        "core_momentum": 0.536547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609383
      },
      {
        "date": "2026-04-24",
        "close": 24.290001,
        "direction_boundary": 13.292,
        "core_momentum": 0.827415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577567
      },
      {
        "date": "2026-05-01",
        "close": 26.584999,
        "direction_boundary": 12.456,
        "core_momentum": 1.134313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524011
      },
      {
        "date": "2026-05-08",
        "close": 24.235001,
        "direction_boundary": 12.822,
        "core_momentum": 0.890111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548982
      },
      {
        "date": "2026-05-15",
        "close": 26.504999,
        "direction_boundary": 13.438,
        "core_momentum": 0.972392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551077
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "direction_boundary": 13.174,
        "core_momentum": 0.954608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556109
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "direction_boundary": 12.756,
        "core_momentum": 0.800721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2026-06-05",
        "close": 24.040001,
        "direction_boundary": 13.476,
        "core_momentum": 0.783912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587662
      },
      {
        "date": "2026-06-12",
        "close": 22.455,
        "direction_boundary": 14.566,
        "core_momentum": 0.541604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594657
      },
      {
        "date": "2026-06-19",
        "close": 21.135,
        "direction_boundary": 15.23,
        "core_momentum": 0.387722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600403
      },
      {
        "date": "2026-06-26",
        "close": 19.174,
        "direction_boundary": 13.442,
        "core_momentum": 0.426425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621142
      },
      {
        "date": "2026-07-03",
        "close": 19.292,
        "direction_boundary": 13.57,
        "core_momentum": 0.421665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619585
      },
      {
        "date": "2026-07-10",
        "close": 20.115,
        "direction_boundary": 14.052,
        "core_momentum": 0.431469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616042
      },
      {
        "date": "2026-07-17",
        "close": 22.610001,
        "direction_boundary": 14.028,
        "core_momentum": 0.611777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632054
      },
      {
        "date": "2026-07-24",
        "close": 24.174999,
        "direction_boundary": 13.744,
        "core_momentum": 0.758949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635139
      },
      {
        "date": "2026-07-31",
        "close": 23.344999,
        "direction_boundary": 14.35,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636374
      },
      {
        "date": "2026-08-07",
        "close": 21.995001,
        "direction_boundary": 13.644,
        "core_momentum": 0.612064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643604
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 17.194571,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.104,
        "volume": 182
      },
      {
        "date": "2024-05-17",
        "close": 15.788,
        "volume": 83
      },
      {
        "date": "2024-05-24",
        "close": 15.73,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 15.954,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 15.468,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 16.087999,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 16.488001,
        "volume": 121
      },
      {
        "date": "2024-06-28",
        "close": 16.488001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.062,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 17.062,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.246,
        "volume": 230
      },
      {
        "date": "2024-07-26",
        "close": 16.246,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.43,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 15.006,
        "volume": 148
      },
      {
        "date": "2024-08-16",
        "close": 15.716,
        "volume": 240
      },
      {
        "date": "2024-08-23",
        "close": 15.324,
        "volume": 64
      },
      {
        "date": "2024-08-30",
        "close": 15.304,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 13.946,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 14.078,
        "volume": 74
      },
      {
        "date": "2024-09-20",
        "close": 14.424,
        "volume": 649
      },
      {
        "date": "2024-09-27",
        "close": 13.998,
        "volume": 84
      },
      {
        "date": "2024-10-04",
        "close": 15.516,
        "volume": 1635
      },
      {
        "date": "2024-10-11",
        "close": 15.74,
        "volume": 5219
      },
      {
        "date": "2024-10-18",
        "close": 14.944,
        "volume": 210
      },
      {
        "date": "2024-10-25",
        "close": 15.326,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 14.9,
        "volume": 124
      },
      {
        "date": "2024-11-08",
        "close": 15.106,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 15.074,
        "volume": 2742
      },
      {
        "date": "2024-11-22",
        "close": 15.814,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 15.274,
        "volume": 6106
      },
      {
        "date": "2024-12-06",
        "close": 14.946,
        "volume": 312
      },
      {
        "date": "2024-12-13",
        "close": 15.314,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 15.314,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.688,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 16.546,
        "volume": 241
      },
      {
        "date": "2025-01-10",
        "close": 16.546,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.436001,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 16.854,
        "volume": 642
      },
      {
        "date": "2025-01-31",
        "close": 16.341999,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 16.198,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 16.686001,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 16.125999,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 16.125999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.144,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 14.472,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 14.742,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 14.742,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.59,
        "volume": 362
      },
      {
        "date": "2025-04-11",
        "close": 12.754,
        "volume": 5156
      },
      {
        "date": "2025-04-18",
        "close": 13.462,
        "volume": 556
      },
      {
        "date": "2025-04-25",
        "close": 13.292,
        "volume": 542
      },
      {
        "date": "2025-05-02",
        "close": 12.456,
        "volume": 6281
      },
      {
        "date": "2025-05-09",
        "close": 12.822,
        "volume": 3184
      },
      {
        "date": "2025-05-16",
        "close": 13.438,
        "volume": 6850
      },
      {
        "date": "2025-05-23",
        "close": 13.174,
        "volume": 3160
      },
      {
        "date": "2025-05-30",
        "close": 12.756,
        "volume": 294
      },
      {
        "date": "2025-06-06",
        "close": 13.476,
        "volume": 118
      },
      {
        "date": "2025-06-13",
        "close": 14.566,
        "volume": 26976
      },
      {
        "date": "2025-06-20",
        "close": 15.23,
        "volume": 28468
      },
      {
        "date": "2025-06-27",
        "close": 13.442,
        "volume": 30160
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "volume": 1365
      },
      {
        "date": "2025-07-11",
        "close": 14.052,
        "volume": 492
      },
      {
        "date": "2025-07-18",
        "close": 14.028,
        "volume": 459
      },
      {
        "date": "2025-07-25",
        "close": 13.744,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "volume": 6794
      },
      {
        "date": "2025-08-08",
        "close": 13.644,
        "volume": 1551
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "volume": 926
      },
      {
        "date": "2025-08-22",
        "close": 13.802,
        "volume": 2118
      },
      {
        "date": "2025-08-29",
        "close": 13.872,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 1598
      },
      {
        "date": "2025-09-12",
        "close": 13.904,
        "volume": 1414
      },
      {
        "date": "2025-09-19",
        "close": 13.654,
        "volume": 2130
      },
      {
        "date": "2025-09-26",
        "close": 14.506,
        "volume": 5186
      },
      {
        "date": "2025-10-03",
        "close": 13.446,
        "volume": 223
      },
      {
        "date": "2025-10-10",
        "close": 13.242,
        "volume": 369
      },
      {
        "date": "2025-10-17",
        "close": 12.918,
        "volume": 10686
      },
      {
        "date": "2025-10-24",
        "close": 16.029461,
        "volume": 13350
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 1617
      },
      {
        "date": "2025-11-07",
        "close": 13.768,
        "volume": 604
      },
      {
        "date": "2025-11-14",
        "close": 13.336,
        "volume": 447
      },
      {
        "date": "2025-11-21",
        "close": 13.496,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 13.386,
        "volume": 549
      },
      {
        "date": "2025-12-05",
        "close": 13.424,
        "volume": 293
      },
      {
        "date": "2025-12-12",
        "close": 12.882,
        "volume": 4102
      },
      {
        "date": "2025-12-19",
        "close": 12.43,
        "volume": 3004
      },
      {
        "date": "2025-12-26",
        "close": 12.962,
        "volume": 4004
      },
      {
        "date": "2026-01-02",
        "close": 12.744,
        "volume": 1199
      },
      {
        "date": "2026-01-09",
        "close": 13.656,
        "volume": 1388
      },
      {
        "date": "2026-01-16",
        "close": 13.836,
        "volume": 2936
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "volume": 749
      },
      {
        "date": "2026-01-30",
        "close": 14.846,
        "volume": 2538
      },
      {
        "date": "2026-02-06",
        "close": 14.586,
        "volume": 1965
      },
      {
        "date": "2026-02-13",
        "close": 14.354,
        "volume": 263
      },
      {
        "date": "2026-02-20",
        "close": 15.31,
        "volume": 5787
      },
      {
        "date": "2026-02-27",
        "close": 15.404,
        "volume": 5205
      },
      {
        "date": "2026-03-06",
        "close": 18.646,
        "volume": 138348
      },
      {
        "date": "2026-03-13",
        "close": 22.834999,
        "volume": 180955
      },
      {
        "date": "2026-03-20",
        "close": 24.385,
        "volume": 76393
      },
      {
        "date": "2026-03-27",
        "close": 24.254999,
        "volume": 40097
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "volume": 24596
      },
      {
        "date": "2026-04-10",
        "close": 22.215,
        "volume": 37678
      },
      {
        "date": "2026-04-17",
        "close": 20.684999,
        "volume": 24565
      },
      {
        "date": "2026-04-24",
        "close": 24.290001,
        "volume": 27117
      },
      {
        "date": "2026-05-01",
        "close": 26.584999,
        "volume": 17880
      },
      {
        "date": "2026-05-08",
        "close": 24.235001,
        "volume": 23136
      },
      {
        "date": "2026-05-15",
        "close": 26.504999,
        "volume": 9861
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "volume": 11260
      },
      {
        "date": "2026-05-29",
        "close": 22.969999,
        "volume": 11561
      },
      {
        "date": "2026-06-05",
        "close": 24.040001,
        "volume": 173
      },
      {
        "date": "2026-06-12",
        "close": 22.455,
        "volume": 1573
      },
      {
        "date": "2026-06-19",
        "close": 21.135,
        "volume": 418
      },
      {
        "date": "2026-06-26",
        "close": 19.174,
        "volume": 1677
      },
      {
        "date": "2026-07-03",
        "close": 19.292,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 20.115,
        "volume": 10458
      },
      {
        "date": "2026-07-17",
        "close": 22.610001,
        "volume": 13980
      },
      {
        "date": "2026-07-24",
        "close": 24.174999,
        "volume": 14183
      },
      {
        "date": "2026-07-31",
        "close": 23.344999,
        "volume": 3889
      },
      {
        "date": "2026-08-07",
        "close": 21.995001,
        "volume": 7864
      }
    ],
    "sharemaestro_context": {
      "trend": 20.959267,
      "fair_value": 16.273126,
      "market_activity": 10.778941,
      "market_dynamics": -0.437037,
      "relative_strength": 6.995694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.104208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128293,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.132847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.515335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.096179
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039268
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.132647
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17961
      }
    ]
  }
}