{
  "ticker": {
    "uuid": "4c3e5d46-b7a8-42bb-8646-2cad990cb4d5",
    "symbol": "TRVI",
    "name": "Trevi Therapeutics  Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": 1.494609,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580059,
    "volatility_stability": 0.8793,
    "risk_context": 0.1724,
    "current_regime": {
      "move": 5.211409,
      "interruption": -0.258352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 149.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003755
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "direction_boundary": 3.6,
        "core_momentum": -0.380556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99155
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "direction_boundary": 3.21,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991018
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 3.25,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859927
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "direction_boundary": 3.26,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86372
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 1.75,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877957
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 1.54,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877981
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 1.86,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882626
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "direction_boundary": 1.79,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880414
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610342
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "direction_boundary": 1.96,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563269
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 1.99,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565618
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "direction_boundary": 1.95,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597722
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "direction_boundary": 2.14,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576773
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 1.82,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61976
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "direction_boundary": 2.13,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615212
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "direction_boundary": 2.33,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57567
      },
      {
        "date": "2023-12-15",
        "close": 1.28,
        "direction_boundary": 2.11,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606152
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 1.79,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595967
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "direction_boundary": 1.93,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574613
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 2.23,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572033
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585575
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "direction_boundary": 2.33,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56894
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "direction_boundary": 2.46,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613565
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "direction_boundary": 2.97,
        "core_momentum": -0.531987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627134
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "direction_boundary": 2.46,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675991
      },
      {
        "date": "2024-02-16",
        "close": 2.73,
        "direction_boundary": 2.61,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980806
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "direction_boundary": 2.31,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989797
      },
      {
        "date": "2024-03-01",
        "close": 2.93,
        "direction_boundary": 2.4,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013494
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "direction_boundary": 1.69,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009938
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "direction_boundary": 1.79,
        "core_momentum": 0.871508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027816
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "direction_boundary": 1.8,
        "core_momentum": 0.994444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01641
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 1.85,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01972
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "direction_boundary": 1.8,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030346
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034054
      },
      {
        "date": "2024-04-19",
        "close": 2.835,
        "direction_boundary": 2.98,
        "core_momentum": -0.048658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016491
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 3.44,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015212
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.23,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009172
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973858
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "direction_boundary": 2.4,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972982
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941312
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 2.24,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936618
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "direction_boundary": 2.57,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943836
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 2.46,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940378
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 2.74,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937145
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 2.39,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937977
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967207
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "direction_boundary": 2.16,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968144
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963129
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "direction_boundary": 2.29,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966078
      },
      {
        "date": "2024-08-02",
        "close": 2.875,
        "direction_boundary": 2.33,
        "core_momentum": 0.233906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968274
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 2.38,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948545
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "direction_boundary": 2.15,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637308
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "direction_boundary": 2.23,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631149
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 2.3,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594681
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 2.16,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601236
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "direction_boundary": 2.35,
        "core_momentum": 0.434043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585214
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "direction_boundary": 2.12,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577589
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "direction_boundary": 2.18,
        "core_momentum": 0.527523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576715
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 2.04,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569681
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "direction_boundary": 2.03,
        "core_momentum": 0.536946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566854
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 1.79,
        "core_momentum": 0.743017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564986
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 1.73,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564024
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "direction_boundary": 1.6,
        "core_momentum": 0.88125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554986
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 1.31,
        "core_momentum": 1.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538141
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "direction_boundary": 1.39,
        "core_momentum": 0.978417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543947
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 1.15,
        "core_momentum": 1.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528649
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 1.11,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528143
      },
      {
        "date": "2024-12-06",
        "close": 2.76,
        "direction_boundary": 1.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526307
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "direction_boundary": 1.28,
        "core_momentum": 2.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767686
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "direction_boundary": 1.39,
        "core_momentum": 1.913669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770398
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "direction_boundary": 1.34,
        "core_momentum": 2.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763106
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "direction_boundary": 1.32,
        "core_momentum": 2.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731881
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "direction_boundary": 1.42,
        "core_momentum": 1.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779617
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "direction_boundary": 1.35,
        "core_momentum": 1.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780135
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 1.56,
        "core_momentum": 1.50641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753164
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "direction_boundary": 1.39,
        "core_momentum": 1.834532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729589
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "direction_boundary": 1.64,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733982
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 2.73,
        "core_momentum": 0.490842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735234
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "direction_boundary": 2.49,
        "core_momentum": 0.84739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745635
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 2.93,
        "core_momentum": 0.542662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74491
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 2.84,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741179
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 3.35,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945721
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "direction_boundary": 3.59,
        "core_momentum": 0.802228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950554
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 3.45,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947507
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 3.07,
        "core_momentum": 0.970684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941405
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "direction_boundary": 2.92,
        "core_momentum": 0.90411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953857
      },
      {
        "date": "2025-04-18",
        "close": 6.07,
        "direction_boundary": 2.835,
        "core_momentum": 1.141093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957525
      },
      {
        "date": "2025-04-25",
        "close": 6.47,
        "direction_boundary": 2.78,
        "core_momentum": 1.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958203
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "direction_boundary": 3.02,
        "core_momentum": 1.31457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95595
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "direction_boundary": 2.73,
        "core_momentum": 1.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959775
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "direction_boundary": 2.77,
        "core_momentum": 1.34657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95389
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 2.5,
        "core_momentum": 1.516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95754
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "direction_boundary": 2.57,
        "core_momentum": 1.533074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955809
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "direction_boundary": 2.44,
        "core_momentum": 1.893443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952057
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "direction_boundary": 2.65,
        "core_momentum": 1.298113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816275
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "direction_boundary": 2.7,
        "core_momentum": 1.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815525
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "direction_boundary": 2.98,
        "core_momentum": 0.885906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819794
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "direction_boundary": 2.58,
        "core_momentum": 1.306202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817774
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 2.8,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776267
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "direction_boundary": 2.78,
        "core_momentum": 1.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77519
      },
      {
        "date": "2025-07-25",
        "close": 7.87,
        "direction_boundary": 3.25,
        "core_momentum": 1.421538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79105
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "direction_boundary": 2.875,
        "core_momentum": 1.549565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802337
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "direction_boundary": 2.86,
        "core_momentum": 1.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799267
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 2.77,
        "core_momentum": 1.714801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794314
      },
      {
        "date": "2025-08-22",
        "close": 7.55,
        "direction_boundary": 2.99,
        "core_momentum": 1.525084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781731
      },
      {
        "date": "2025-08-29",
        "close": 7.255,
        "direction_boundary": 3.16,
        "core_momentum": 1.295886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784428
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "direction_boundary": 2.95,
        "core_momentum": 1.376271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782022
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 3.37,
        "core_momentum": 1.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522704
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "direction_boundary": 3.44,
        "core_momentum": 1.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51858
      },
      {
        "date": "2025-09-26",
        "close": 8.77,
        "direction_boundary": 3.33,
        "core_momentum": 1.633634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526148
      },
      {
        "date": "2025-10-03",
        "close": 9.88,
        "direction_boundary": 3.02,
        "core_momentum": 2.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532298
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 3.12,
        "core_momentum": 2.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2025-10-17",
        "close": 10.36,
        "direction_boundary": 3.12,
        "core_momentum": 2.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50307
      },
      {
        "date": "2025-10-24",
        "close": 10.51,
        "direction_boundary": 3.12,
        "core_momentum": 2.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499226
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "direction_boundary": 3.01,
        "core_momentum": 2.873754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506758
      },
      {
        "date": "2025-11-07",
        "close": 11.01,
        "direction_boundary": 2.91,
        "core_momentum": 2.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "direction_boundary": 2.75,
        "core_momentum": 3.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "direction_boundary": 2.91,
        "core_momentum": 2.776632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504715
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "direction_boundary": 2.88,
        "core_momentum": 3.579861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551874
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "direction_boundary": 2.76,
        "core_momentum": 3.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546391
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "direction_boundary": 4.17,
        "core_momentum": 2.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2025-12-19",
        "close": 13.01,
        "direction_boundary": 4.05,
        "core_momentum": 2.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "direction_boundary": 4.27,
        "core_momentum": 2.009368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482919
      },
      {
        "date": "2026-01-02",
        "close": 11.89,
        "direction_boundary": 4.59,
        "core_momentum": 1.590414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50448
      },
      {
        "date": "2026-01-09",
        "close": 11.18,
        "direction_boundary": 3.82,
        "core_momentum": 1.926702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508429
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "direction_boundary": 3.76,
        "core_momentum": 1.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520347
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "direction_boundary": 3.91,
        "core_momentum": 1.554987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497044
      },
      {
        "date": "2026-01-30",
        "close": 10.47,
        "direction_boundary": 3.94,
        "core_momentum": 1.65736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485747
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "direction_boundary": 4.24,
        "core_momentum": 1.70283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497215
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 4.07,
        "core_momentum": 1.555283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521681
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "direction_boundary": 4.6,
        "core_momentum": 1.313043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521722
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "direction_boundary": 4.52,
        "core_momentum": 1.637168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533774
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 4.3,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54219
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "direction_boundary": 6.75,
        "core_momentum": 0.631111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58092
      },
      {
        "date": "2026-03-20",
        "close": 10.61,
        "direction_boundary": 6.47,
        "core_momentum": 0.639876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583921
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "direction_boundary": 6.5,
        "core_momentum": 0.743077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582358
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "direction_boundary": 6.05,
        "core_momentum": 0.973554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564378
      },
      {
        "date": "2026-04-10",
        "close": 13.19,
        "direction_boundary": 5.56,
        "core_momentum": 1.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578725
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "direction_boundary": 6.07,
        "core_momentum": 1.509061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60676
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "direction_boundary": 6.47,
        "core_momentum": 1.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614516
      },
      {
        "date": "2026-05-01",
        "close": 13.87,
        "direction_boundary": 6.99,
        "core_momentum": 0.984263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603596
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 6.6,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59848
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 6.5,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599178
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "direction_boundary": 6.29,
        "core_momentum": 1.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596401
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "direction_boundary": 6.51,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 7.06,
        "core_momentum": 0.888102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547749
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 6.09,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549215
      },
      {
        "date": "2026-06-19",
        "close": 17.21,
        "direction_boundary": 5.96,
        "core_momentum": 1.887584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607602
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 5.62,
        "core_momentum": 2.229537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609408
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "direction_boundary": 5.95,
        "core_momentum": 2.013445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596499
      },
      {
        "date": "2026-07-10",
        "close": 17.84,
        "direction_boundary": 6.55,
        "core_momentum": 1.723664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586907
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "direction_boundary": 6.86,
        "core_momentum": 1.779883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578118
      },
      {
        "date": "2026-07-24",
        "close": 17.535,
        "direction_boundary": 7.87,
        "core_momentum": 1.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589015
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 7.33,
        "core_momentum": 1.489768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588496
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "direction_boundary": 7.42,
        "core_momentum": 1.494609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.15,
        "volume": 293792
      },
      {
        "date": "2023-08-25",
        "close": 2.23,
        "volume": 210884
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "volume": 189656
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 220896
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "volume": 394156
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 197776
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 162466
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 479242
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "volume": 538698
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 567138
      },
      {
        "date": "2023-10-27",
        "close": 1.73,
        "volume": 358063
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 942524
      },
      {
        "date": "2023-11-10",
        "close": 1.31,
        "volume": 853992
      },
      {
        "date": "2023-11-17",
        "close": 1.39,
        "volume": 1002058
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 4850703
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "volume": 2795996
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "volume": 6745923
      },
      {
        "date": "2023-12-15",
        "close": 1.28,
        "volume": 2056276
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 1653875
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "volume": 935481
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 970464
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "volume": 795300
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "volume": 493861
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "volume": 1073101
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "volume": 553950
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "volume": 639887
      },
      {
        "date": "2024-02-16",
        "close": 2.73,
        "volume": 3261436
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "volume": 2062935
      },
      {
        "date": "2024-03-01",
        "close": 2.93,
        "volume": 1733247
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "volume": 1387777
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "volume": 1892428
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "volume": 1560783
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 529728
      },
      {
        "date": "2024-04-05",
        "close": 3.07,
        "volume": 2547925
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "volume": 1127588
      },
      {
        "date": "2024-04-19",
        "close": 2.835,
        "volume": 748210
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 728644
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 654306
      },
      {
        "date": "2024-05-10",
        "close": 2.73,
        "volume": 593940
      },
      {
        "date": "2024-05-17",
        "close": 2.77,
        "volume": 601423
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 868442
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 801152
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "volume": 929803
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 1668751
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 825390
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 3465749
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 470526
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "volume": 1163793
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 1181011
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "volume": 1083799
      },
      {
        "date": "2024-08-02",
        "close": 2.875,
        "volume": 887176
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 673522
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "volume": 482833
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 534705
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 732921
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 626599
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "volume": 1679950
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 3075281
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "volume": 3241313
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 1493416
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "volume": 1212953
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 1531951
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 5434483
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "volume": 1597395
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 2296237
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "volume": 3862241
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 3679547
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 753794
      },
      {
        "date": "2024-12-06",
        "close": 2.76,
        "volume": 3183019
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "volume": 69436704
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "volume": 9154758
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "volume": 2496858
      },
      {
        "date": "2025-01-03",
        "close": 4.59,
        "volume": 2842258
      },
      {
        "date": "2025-01-10",
        "close": 3.82,
        "volume": 2274809
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "volume": 2020575
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 1942606
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "volume": 1939892
      },
      {
        "date": "2025-02-07",
        "close": 4.24,
        "volume": 2828142
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 2312198
      },
      {
        "date": "2025-02-21",
        "close": 4.6,
        "volume": 7313854
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 5103865
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 4408497
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 66991102
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "volume": 10978488
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 5406707
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 9095865
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "volume": 11224500
      },
      {
        "date": "2025-04-18",
        "close": 6.07,
        "volume": 3513763
      },
      {
        "date": "2025-04-25",
        "close": 6.47,
        "volume": 4955536
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "volume": 9737098
      },
      {
        "date": "2025-05-09",
        "close": 6.6,
        "volume": 4818712
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "volume": 5847698
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 4660036
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "volume": 4394234
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "volume": 27741761
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "volume": 9445125
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "volume": 7676169
      },
      {
        "date": "2025-06-27",
        "close": 5.62,
        "volume": 6212807
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "volume": 7736490
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 7249370
      },
      {
        "date": "2025-07-18",
        "close": 6.86,
        "volume": 9691831
      },
      {
        "date": "2025-07-25",
        "close": 7.87,
        "volume": 12065072
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "volume": 8066404
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "volume": 6482050
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 6878542
      },
      {
        "date": "2025-08-22",
        "close": 7.55,
        "volume": 6636798
      },
      {
        "date": "2025-08-29",
        "close": 7.255,
        "volume": 17920978
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "volume": 7077736
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 26115721
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "volume": 17168403
      },
      {
        "date": "2025-09-26",
        "close": 8.77,
        "volume": 6435843
      },
      {
        "date": "2025-10-03",
        "close": 9.88,
        "volume": 8914137
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 7986999
      },
      {
        "date": "2025-10-17",
        "close": 10.36,
        "volume": 10218139
      },
      {
        "date": "2025-10-24",
        "close": 10.51,
        "volume": 6936095
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "volume": 6877115
      },
      {
        "date": "2025-11-07",
        "close": 11.01,
        "volume": 8066471
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "volume": 7290991
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "volume": 9257105
      },
      {
        "date": "2025-11-28",
        "close": 13.19,
        "volume": 10287946
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "volume": 14646204
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "volume": 12516684
      },
      {
        "date": "2025-12-19",
        "close": 13.01,
        "volume": 11965451
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "volume": 3820668
      },
      {
        "date": "2026-01-02",
        "close": 11.89,
        "volume": 4673543
      },
      {
        "date": "2026-01-09",
        "close": 11.18,
        "volume": 8578237
      },
      {
        "date": "2026-01-16",
        "close": 10.48,
        "volume": 5425953
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "volume": 6385634
      },
      {
        "date": "2026-01-30",
        "close": 10.47,
        "volume": 8437158
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "volume": 7997655
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 5514187
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "volume": 5384670
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "volume": 5477918
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 7530547
      },
      {
        "date": "2026-03-13",
        "close": 11.01,
        "volume": 6243749
      },
      {
        "date": "2026-03-20",
        "close": 10.61,
        "volume": 7217718
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "volume": 7326362
      },
      {
        "date": "2026-04-03",
        "close": 11.94,
        "volume": 4632664
      },
      {
        "date": "2026-04-10",
        "close": 13.19,
        "volume": 6437536
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "volume": 11329382
      },
      {
        "date": "2026-04-24",
        "close": 14.41,
        "volume": 10281200
      },
      {
        "date": "2026-05-01",
        "close": 13.87,
        "volume": 8020375
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 9239704
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 6612775
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "volume": 6168328
      },
      {
        "date": "2026-05-29",
        "close": 14.14,
        "volume": 3782332
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 4378275
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 5103173
      },
      {
        "date": "2026-06-19",
        "close": 17.21,
        "volume": 10417296
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 20099589
      },
      {
        "date": "2026-07-03",
        "close": 17.93,
        "volume": 11249326
      },
      {
        "date": "2026-07-10",
        "close": 17.84,
        "volume": 13027575
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "volume": 20106675
      },
      {
        "date": "2026-07-24",
        "close": 17.535,
        "volume": 10623774
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 7723165
      },
      {
        "date": "2026-08-07",
        "close": 18.51,
        "volume": 9397964
      }
    ],
    "sharemaestro_context": {
      "trend": 13.975167,
      "fair_value": 6.507564,
      "market_activity": 47.366103,
      "market_dynamics": 1.199431,
      "relative_strength": 31.760258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014151,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.021785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066886,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.211962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.496377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.209178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.066148
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.016736
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.042453
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.083799
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.069597
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.072202
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.211409
      }
    ]
  }
}