{
  "ticker": {
    "uuid": "4c41fdc0-0f43-4369-a7a2-0a6423bcbaad",
    "symbol": "BRZU",
    "name": "DIREXION DAILY MSCI BRAZIL BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.250426,
    "boundary_margin": 0.55712,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522066,
    "volatility_stability": 1.0279,
    "risk_context": 0.1915,
    "current_regime": {
      "move": 0.386331,
      "interruption": -0.338859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.545482,
        "direction_boundary": 69.864677,
        "core_momentum": -0.004569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461637
      },
      {
        "date": "2023-08-25",
        "close": 72.881744,
        "direction_boundary": 73.586941,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451229
      },
      {
        "date": "2023-09-01",
        "close": 73.184231,
        "direction_boundary": 68.012044,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2023-09-08",
        "close": 69.207408,
        "direction_boundary": 70.80799,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454707
      },
      {
        "date": "2023-09-15",
        "close": 76.778497,
        "direction_boundary": 64.043329,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464565
      },
      {
        "date": "2023-09-22",
        "close": 71.621149,
        "direction_boundary": 66.902484,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468177
      },
      {
        "date": "2023-09-29",
        "close": 69.13883,
        "direction_boundary": 61.739126,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444435
      },
      {
        "date": "2023-10-06",
        "close": 63.102688,
        "direction_boundary": 73.528935,
        "core_momentum": -0.141798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464045
      },
      {
        "date": "2023-10-13",
        "close": 66.638653,
        "direction_boundary": 65.260757,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416159
      },
      {
        "date": "2023-10-20",
        "close": 65.325792,
        "direction_boundary": 80.903945,
        "core_momentum": -0.192551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380263
      },
      {
        "date": "2023-10-27",
        "close": 65.183192,
        "direction_boundary": 68.050842,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377793
      },
      {
        "date": "2023-11-03",
        "close": 73.915954,
        "direction_boundary": 78.751837,
        "core_momentum": -0.061407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412557
      },
      {
        "date": "2023-11-10",
        "close": 76.032176,
        "direction_boundary": 63.882728,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2023-11-17",
        "close": 80.961097,
        "direction_boundary": 58.829953,
        "core_momentum": 0.376188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2023-11-24",
        "close": 82.086176,
        "direction_boundary": 59.200745,
        "core_momentum": 0.386573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412009
      },
      {
        "date": "2023-12-01",
        "close": 85.256044,
        "direction_boundary": 66.170937,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411951
      },
      {
        "date": "2023-12-08",
        "close": 82.336194,
        "direction_boundary": 60.182463,
        "core_momentum": 0.368109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388878
      },
      {
        "date": "2023-12-15",
        "close": 85.729292,
        "direction_boundary": 53.292315,
        "core_momentum": 0.608661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2023-12-22",
        "close": 92.051209,
        "direction_boundary": 64.081813,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398601
      },
      {
        "date": "2023-12-29",
        "close": 93.504861,
        "direction_boundary": 60.195142,
        "core_momentum": 0.553362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397451
      },
      {
        "date": "2024-01-05",
        "close": 90.850951,
        "direction_boundary": 61.177777,
        "core_momentum": 0.485032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2024-01-12",
        "close": 90.187474,
        "direction_boundary": 66.398023,
        "core_momentum": 0.358286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2024-01-19",
        "close": 82.798336,
        "direction_boundary": 64.792468,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2024-01-26",
        "close": 84.652437,
        "direction_boundary": 67.51226,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413134
      },
      {
        "date": "2024-02-02",
        "close": 81.016945,
        "direction_boundary": 62.072676,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2024-02-09",
        "close": 82.153036,
        "direction_boundary": 59.64241,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2024-02-16",
        "close": 82.807425,
        "direction_boundary": 62.020035,
        "core_momentum": 0.335172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38453
      },
      {
        "date": "2024-02-23",
        "close": 82.880135,
        "direction_boundary": 57.65082,
        "core_momentum": 0.437623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      },
      {
        "date": "2024-03-01",
        "close": 82.943756,
        "direction_boundary": 55.694413,
        "core_momentum": 0.489265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380234
      },
      {
        "date": "2024-03-08",
        "close": 78.426657,
        "direction_boundary": 54.667823,
        "core_momentum": 0.434604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380275
      },
      {
        "date": "2024-03-15",
        "close": 77.1815,
        "direction_boundary": 51.983125,
        "core_momentum": 0.484741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353223
      },
      {
        "date": "2024-03-22",
        "close": 77.249938,
        "direction_boundary": 49.010977,
        "core_momentum": 0.576176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338614
      },
      {
        "date": "2024-03-29",
        "close": 78.632717,
        "direction_boundary": 55.570394,
        "core_momentum": 0.415011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334615
      },
      {
        "date": "2024-04-05",
        "close": 75.475729,
        "direction_boundary": 54.427332,
        "core_momentum": 0.386725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312157
      },
      {
        "date": "2024-04-12",
        "close": 72.784078,
        "direction_boundary": 63.712511,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309842
      },
      {
        "date": "2024-04-19",
        "close": 70.074178,
        "direction_boundary": 56.607942,
        "core_momentum": 0.237886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313543
      },
      {
        "date": "2024-04-26",
        "close": 73.54139,
        "direction_boundary": 58.691832,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319724
      },
      {
        "date": "2024-05-03",
        "close": 77.035974,
        "direction_boundary": 60.538316,
        "core_momentum": 0.272516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275513
      },
      {
        "date": "2024-05-10",
        "close": 73.514017,
        "direction_boundary": 64.811609,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280603
      },
      {
        "date": "2024-05-17",
        "close": 74.298702,
        "direction_boundary": 65.075393,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265693
      },
      {
        "date": "2024-05-24",
        "close": 68.039472,
        "direction_boundary": 65.312798,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289066
      },
      {
        "date": "2024-05-31",
        "close": 64.289408,
        "direction_boundary": 67.862705,
        "core_momentum": -0.052655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2024-06-07",
        "close": 60.329487,
        "direction_boundary": 75.785004,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2024-06-14",
        "close": 57.884191,
        "direction_boundary": 79.31091,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2024-06-21",
        "close": 58.705372,
        "direction_boundary": 80.968842,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2024-06-28",
        "close": 57.898118,
        "direction_boundary": 79.51868,
        "core_momentum": -0.271893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2024-07-05",
        "close": 62.196883,
        "direction_boundary": 77.47244,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2024-07-12",
        "close": 65.600461,
        "direction_boundary": 78.308729,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-07-19",
        "close": 60.29461,
        "direction_boundary": 82.116516,
        "core_momentum": -0.265743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2024-07-26",
        "close": 59.119676,
        "direction_boundary": 83.495504,
        "core_momentum": -0.291942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2024-08-02",
        "close": 56.65791,
        "direction_boundary": 76.939172,
        "core_momentum": -0.263601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2024-08-09",
        "close": 64.938395,
        "direction_boundary": 74.465356,
        "core_momentum": -0.127938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2024-08-16",
        "close": 69.684754,
        "direction_boundary": 69.545482,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378828
      },
      {
        "date": "2024-08-23",
        "close": 70.486693,
        "direction_boundary": 72.881744,
        "core_momentum": -0.032862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379529
      },
      {
        "date": "2024-08-30",
        "close": 67.978303,
        "direction_boundary": 73.184231,
        "core_momentum": -0.071135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381628
      },
      {
        "date": "2024-09-06",
        "close": 65.134217,
        "direction_boundary": 69.207408,
        "core_momentum": -0.058855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3787
      },
      {
        "date": "2024-09-13",
        "close": 66.3651,
        "direction_boundary": 76.778497,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380134
      },
      {
        "date": "2024-09-20",
        "close": 64.22038,
        "direction_boundary": 71.621149,
        "core_momentum": -0.103332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381821
      },
      {
        "date": "2024-09-27",
        "close": 66.178553,
        "direction_boundary": 69.13883,
        "core_momentum": -0.042816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383797
      },
      {
        "date": "2024-10-04",
        "close": 64.940694,
        "direction_boundary": 63.102688,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381056
      },
      {
        "date": "2024-10-11",
        "close": 60.23308,
        "direction_boundary": 66.638653,
        "core_momentum": -0.096124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2024-10-18",
        "close": 59.586017,
        "direction_boundary": 65.325792,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388539
      },
      {
        "date": "2024-10-25",
        "close": 59.037046,
        "direction_boundary": 65.183192,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2024-11-01",
        "close": 54.334495,
        "direction_boundary": 73.915954,
        "core_momentum": -0.264915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2024-11-08",
        "close": 57.166566,
        "direction_boundary": 76.032176,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-11-15",
        "close": 55.291023,
        "direction_boundary": 80.961097,
        "core_momentum": -0.317067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2024-11-22",
        "close": 56.031862,
        "direction_boundary": 82.086176,
        "core_momentum": -0.317402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2024-11-29",
        "close": 47.892004,
        "direction_boundary": 85.256044,
        "core_momentum": -0.438257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2024-12-06",
        "close": 47.132408,
        "direction_boundary": 82.336194,
        "core_momentum": -0.427561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2024-12-13",
        "close": 46.7573,
        "direction_boundary": 85.729292,
        "core_momentum": -0.454594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417237
      },
      {
        "date": "2024-12-20",
        "close": 42.509194,
        "direction_boundary": 92.051209,
        "core_momentum": -0.538201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43281
      },
      {
        "date": "2024-12-27",
        "close": 40.417277,
        "direction_boundary": 93.504861,
        "core_momentum": -0.567752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2025-01-03",
        "close": 39.931726,
        "direction_boundary": 90.850951,
        "core_momentum": -0.56047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418304
      },
      {
        "date": "2025-01-10",
        "close": 40.883407,
        "direction_boundary": 90.187474,
        "core_momentum": -0.546684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2025-01-17",
        "close": 43.680181,
        "direction_boundary": 82.798336,
        "core_momentum": -0.472451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414793
      },
      {
        "date": "2025-01-24",
        "close": 46.700309,
        "direction_boundary": 84.652437,
        "core_momentum": -0.448329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2025-01-31",
        "close": 50.516741,
        "direction_boundary": 81.016945,
        "core_momentum": -0.376467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442631
      },
      {
        "date": "2025-02-07",
        "close": 50.079745,
        "direction_boundary": 82.153036,
        "core_momentum": -0.390409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2025-02-14",
        "close": 54.401151,
        "direction_boundary": 82.807425,
        "core_momentum": -0.34304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2025-02-21",
        "close": 50.759517,
        "direction_boundary": 82.880135,
        "core_momentum": -0.387555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2025-02-28",
        "close": 45.437876,
        "direction_boundary": 82.943756,
        "core_momentum": -0.452184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2025-03-07",
        "close": 47.94332,
        "direction_boundary": 78.426657,
        "core_momentum": -0.388686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435605
      },
      {
        "date": "2025-03-14",
        "close": 51.711197,
        "direction_boundary": 77.1815,
        "core_momentum": -0.330005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450481
      },
      {
        "date": "2025-03-21",
        "close": 54.624504,
        "direction_boundary": 77.249938,
        "core_momentum": -0.292886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457773
      },
      {
        "date": "2025-03-28",
        "close": 52.070778,
        "direction_boundary": 78.632717,
        "core_momentum": -0.337798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458181
      },
      {
        "date": "2025-04-04",
        "close": 46.056258,
        "direction_boundary": 75.475729,
        "core_momentum": -0.389787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484445
      },
      {
        "date": "2025-04-11",
        "close": 46.503218,
        "direction_boundary": 72.784078,
        "core_momentum": -0.36108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47695
      },
      {
        "date": "2025-04-18",
        "close": 48.465953,
        "direction_boundary": 70.074178,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482216
      },
      {
        "date": "2025-04-25",
        "close": 55.07318,
        "direction_boundary": 73.54139,
        "core_momentum": -0.251127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517627
      },
      {
        "date": "2025-05-02",
        "close": 55.714469,
        "direction_boundary": 77.035974,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504726
      },
      {
        "date": "2025-05-09",
        "close": 57.414859,
        "direction_boundary": 73.514017,
        "core_momentum": -0.218994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501438
      },
      {
        "date": "2025-05-16",
        "close": 59.144397,
        "direction_boundary": 74.298702,
        "core_momentum": -0.203965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500628
      },
      {
        "date": "2025-05-23",
        "close": 57.482874,
        "direction_boundary": 68.039472,
        "core_momentum": -0.155154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502192
      },
      {
        "date": "2025-05-30",
        "close": 55.665887,
        "direction_boundary": 64.289408,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450876
      },
      {
        "date": "2025-06-06",
        "close": 57.71607,
        "direction_boundary": 60.329487,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45164
      },
      {
        "date": "2025-06-13",
        "close": 59.309578,
        "direction_boundary": 57.884191,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45182
      },
      {
        "date": "2025-06-20",
        "close": 59.367877,
        "direction_boundary": 58.705372,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426339
      },
      {
        "date": "2025-06-27",
        "close": 61.306435,
        "direction_boundary": 57.898118,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417094
      },
      {
        "date": "2025-07-04",
        "close": 66.353001,
        "direction_boundary": 62.196883,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2025-07-11",
        "close": 58.571648,
        "direction_boundary": 65.600461,
        "core_momentum": -0.107146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468625
      },
      {
        "date": "2025-07-18",
        "close": 55.610603,
        "direction_boundary": 60.29461,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470842
      },
      {
        "date": "2025-07-25",
        "close": 55.689301,
        "direction_boundary": 59.119676,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463528
      },
      {
        "date": "2025-08-01",
        "close": 54.489143,
        "direction_boundary": 56.65791,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453221
      },
      {
        "date": "2025-08-08",
        "close": 59.250426,
        "direction_boundary": 64.938395,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466432
      },
      {
        "date": "2025-08-15",
        "close": 60.814567,
        "direction_boundary": 69.684754,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454352
      },
      {
        "date": "2025-08-22",
        "close": 62.270496,
        "direction_boundary": 70.486693,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442375
      },
      {
        "date": "2025-08-29",
        "close": 66.008693,
        "direction_boundary": 67.978303,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412852
      },
      {
        "date": "2025-09-05",
        "close": 66.549748,
        "direction_boundary": 65.134217,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2025-09-12",
        "close": 68.261449,
        "direction_boundary": 66.3651,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2025-09-19",
        "close": 72.275092,
        "direction_boundary": 64.22038,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399848
      },
      {
        "date": "2025-09-26",
        "close": 71.300966,
        "direction_boundary": 66.178553,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392547
      },
      {
        "date": "2025-10-03",
        "close": 69.343067,
        "direction_boundary": 64.940694,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2025-10-10",
        "close": 62.337922,
        "direction_boundary": 60.23308,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386009
      },
      {
        "date": "2025-10-17",
        "close": 66.32259,
        "direction_boundary": 59.586017,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390258
      },
      {
        "date": "2025-10-24",
        "close": 69.530002,
        "direction_boundary": 59.037046,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2025-10-31",
        "close": 72.825962,
        "direction_boundary": 54.334495,
        "core_momentum": 0.340326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2025-11-07",
        "close": 77.814177,
        "direction_boundary": 57.166566,
        "core_momentum": 0.361183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2025-11-14",
        "close": 82.172715,
        "direction_boundary": 55.291023,
        "core_momentum": 0.486185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2025-11-21",
        "close": 76.474246,
        "direction_boundary": 56.031862,
        "core_momentum": 0.364835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386359
      },
      {
        "date": "2025-11-28",
        "close": 83.855131,
        "direction_boundary": 47.892004,
        "core_momentum": 0.750921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396918
      },
      {
        "date": "2025-12-05",
        "close": 78.266756,
        "direction_boundary": 47.132408,
        "core_momentum": 0.660572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412574
      },
      {
        "date": "2025-12-12",
        "close": 81.966103,
        "direction_boundary": 46.7573,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2025-12-19",
        "close": 75.959683,
        "direction_boundary": 42.509194,
        "core_momentum": 0.7869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432487
      },
      {
        "date": "2025-12-26",
        "close": 78.807242,
        "direction_boundary": 40.417277,
        "core_momentum": 0.94984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433025
      },
      {
        "date": "2026-01-02",
        "close": 81.51063,
        "direction_boundary": 39.931726,
        "core_momentum": 1.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422925
      },
      {
        "date": "2026-01-09",
        "close": 85.851213,
        "direction_boundary": 40.883407,
        "core_momentum": 1.099904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2026-01-16",
        "close": 86.099406,
        "direction_boundary": 43.680181,
        "core_momentum": 0.971132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369217
      },
      {
        "date": "2026-01-23",
        "close": 104.604144,
        "direction_boundary": 46.700309,
        "core_momentum": 1.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442999
      },
      {
        "date": "2026-01-30",
        "close": 106.728947,
        "direction_boundary": 50.516741,
        "core_momentum": 1.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438075
      },
      {
        "date": "2026-02-06",
        "close": 109.402408,
        "direction_boundary": 50.079745,
        "core_momentum": 1.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430041
      },
      {
        "date": "2026-02-13",
        "close": 112.035966,
        "direction_boundary": 54.401151,
        "core_momentum": 1.059441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2026-02-20",
        "close": 120.006471,
        "direction_boundary": 50.759517,
        "core_momentum": 1.364216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434578
      },
      {
        "date": "2026-02-27",
        "close": 115.816719,
        "direction_boundary": 45.437876,
        "core_momentum": 1.548903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2026-03-06",
        "close": 101.002952,
        "direction_boundary": 47.94332,
        "core_momentum": 1.106716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2026-03-13",
        "close": 96.22464,
        "direction_boundary": 51.711197,
        "core_momentum": 0.860809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499362
      },
      {
        "date": "2026-03-20",
        "close": 93.601057,
        "direction_boundary": 54.624504,
        "core_momentum": 0.713536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498284
      },
      {
        "date": "2026-03-27",
        "close": 101.87,
        "direction_boundary": 52.070778,
        "core_momentum": 0.956376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507545
      },
      {
        "date": "2026-04-03",
        "close": 111.49,
        "direction_boundary": 46.056258,
        "core_momentum": 1.420735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514571
      },
      {
        "date": "2026-04-10",
        "close": 128.84,
        "direction_boundary": 46.503218,
        "core_momentum": 1.770561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510629
      },
      {
        "date": "2026-04-17",
        "close": 127.64,
        "direction_boundary": 48.465953,
        "core_momentum": 1.633601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510698
      },
      {
        "date": "2026-04-24",
        "close": 119.20422,
        "direction_boundary": 55.07318,
        "core_momentum": 1.16447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52566
      },
      {
        "date": "2026-05-01",
        "close": 116.12933,
        "direction_boundary": 55.714469,
        "core_momentum": 1.084366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528203
      },
      {
        "date": "2026-05-08",
        "close": 114.159012,
        "direction_boundary": 57.414859,
        "core_momentum": 0.988318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525601
      },
      {
        "date": "2026-05-15",
        "close": 97.650138,
        "direction_boundary": 59.144397,
        "core_momentum": 0.651046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572819
      },
      {
        "date": "2026-05-22",
        "close": 97.978525,
        "direction_boundary": 57.482874,
        "core_momentum": 0.704482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561589
      },
      {
        "date": "2026-05-29",
        "close": 95.470848,
        "direction_boundary": 55.665887,
        "core_momentum": 0.715069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550615
      },
      {
        "date": "2026-06-05",
        "close": 85.181411,
        "direction_boundary": 57.71607,
        "core_momentum": 0.47587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566053
      },
      {
        "date": "2026-06-12",
        "close": 90.614711,
        "direction_boundary": 59.309578,
        "core_momentum": 0.527826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568836
      },
      {
        "date": "2026-06-19",
        "close": 85.22639,
        "direction_boundary": 59.367877,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565033
      },
      {
        "date": "2026-06-26",
        "close": 90.0871,
        "direction_boundary": 61.306435,
        "core_momentum": 0.469456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567758
      },
      {
        "date": "2026-07-03",
        "close": 88.39,
        "direction_boundary": 66.353001,
        "core_momentum": 0.332118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567159
      },
      {
        "date": "2026-07-10",
        "close": 96.24,
        "direction_boundary": 58.571648,
        "core_momentum": 0.643116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574688
      },
      {
        "date": "2026-07-17",
        "close": 92.27,
        "direction_boundary": 55.610603,
        "core_momentum": 0.659216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578302
      },
      {
        "date": "2026-07-24",
        "close": 94.53,
        "direction_boundary": 55.689301,
        "core_momentum": 0.697454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509297
      },
      {
        "date": "2026-07-31",
        "close": 99.4964,
        "direction_boundary": 54.489143,
        "core_momentum": 0.825986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514031
      },
      {
        "date": "2026-08-07",
        "close": 92.26,
        "direction_boundary": 59.250426,
        "core_momentum": 0.55712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.545482,
        "volume": 304366
      },
      {
        "date": "2023-08-25",
        "close": 72.881744,
        "volume": 406666
      },
      {
        "date": "2023-09-01",
        "close": 73.184231,
        "volume": 498095
      },
      {
        "date": "2023-09-08",
        "close": 69.207408,
        "volume": 224763
      },
      {
        "date": "2023-09-15",
        "close": 76.778497,
        "volume": 313364
      },
      {
        "date": "2023-09-22",
        "close": 71.621149,
        "volume": 283844
      },
      {
        "date": "2023-09-29",
        "close": 69.13883,
        "volume": 519060
      },
      {
        "date": "2023-10-06",
        "close": 63.102688,
        "volume": 578294
      },
      {
        "date": "2023-10-13",
        "close": 66.638653,
        "volume": 328984
      },
      {
        "date": "2023-10-20",
        "close": 65.325792,
        "volume": 185671
      },
      {
        "date": "2023-10-27",
        "close": 65.183192,
        "volume": 185071
      },
      {
        "date": "2023-11-03",
        "close": 73.915954,
        "volume": 313602
      },
      {
        "date": "2023-11-10",
        "close": 76.032176,
        "volume": 168781
      },
      {
        "date": "2023-11-17",
        "close": 80.961097,
        "volume": 162979
      },
      {
        "date": "2023-11-24",
        "close": 82.086176,
        "volume": 90843
      },
      {
        "date": "2023-12-01",
        "close": 85.256044,
        "volume": 104681
      },
      {
        "date": "2023-12-08",
        "close": 82.336194,
        "volume": 74841
      },
      {
        "date": "2023-12-15",
        "close": 85.729292,
        "volume": 200636
      },
      {
        "date": "2023-12-22",
        "close": 92.051209,
        "volume": 185433
      },
      {
        "date": "2023-12-29",
        "close": 93.504861,
        "volume": 124353
      },
      {
        "date": "2024-01-05",
        "close": 90.850951,
        "volume": 107438
      },
      {
        "date": "2024-01-12",
        "close": 90.187474,
        "volume": 98754
      },
      {
        "date": "2024-01-19",
        "close": 82.798336,
        "volume": 179549
      },
      {
        "date": "2024-01-26",
        "close": 84.652437,
        "volume": 194902
      },
      {
        "date": "2024-02-02",
        "close": 81.016945,
        "volume": 161386
      },
      {
        "date": "2024-02-09",
        "close": 82.153036,
        "volume": 156181
      },
      {
        "date": "2024-02-16",
        "close": 82.807425,
        "volume": 176551
      },
      {
        "date": "2024-02-23",
        "close": 82.880135,
        "volume": 75004
      },
      {
        "date": "2024-03-01",
        "close": 82.943756,
        "volume": 105385
      },
      {
        "date": "2024-03-08",
        "close": 78.426657,
        "volume": 154892
      },
      {
        "date": "2024-03-15",
        "close": 77.1815,
        "volume": 119639
      },
      {
        "date": "2024-03-22",
        "close": 77.249938,
        "volume": 92081
      },
      {
        "date": "2024-03-29",
        "close": 78.632717,
        "volume": 43606
      },
      {
        "date": "2024-04-05",
        "close": 75.475729,
        "volume": 253317
      },
      {
        "date": "2024-04-12",
        "close": 72.784078,
        "volume": 278453
      },
      {
        "date": "2024-04-19",
        "close": 70.074178,
        "volume": 190005
      },
      {
        "date": "2024-04-26",
        "close": 73.54139,
        "volume": 136395
      },
      {
        "date": "2024-05-03",
        "close": 77.035974,
        "volume": 121084
      },
      {
        "date": "2024-05-10",
        "close": 73.514017,
        "volume": 159658
      },
      {
        "date": "2024-05-17",
        "close": 74.298702,
        "volume": 59557
      },
      {
        "date": "2024-05-24",
        "close": 68.039472,
        "volume": 166743
      },
      {
        "date": "2024-05-31",
        "close": 64.289408,
        "volume": 223101
      },
      {
        "date": "2024-06-07",
        "close": 60.329487,
        "volume": 431105
      },
      {
        "date": "2024-06-14",
        "close": 57.884191,
        "volume": 399174
      },
      {
        "date": "2024-06-21",
        "close": 58.705372,
        "volume": 242904
      },
      {
        "date": "2024-06-28",
        "close": 57.898118,
        "volume": 318044
      },
      {
        "date": "2024-07-05",
        "close": 62.196883,
        "volume": 223164
      },
      {
        "date": "2024-07-12",
        "close": 65.600461,
        "volume": 164978
      },
      {
        "date": "2024-07-19",
        "close": 60.29461,
        "volume": 314984
      },
      {
        "date": "2024-07-26",
        "close": 59.119676,
        "volume": 268514
      },
      {
        "date": "2024-08-02",
        "close": 56.65791,
        "volume": 461118
      },
      {
        "date": "2024-08-09",
        "close": 64.938395,
        "volume": 305000
      },
      {
        "date": "2024-08-16",
        "close": 69.684754,
        "volume": 267906
      },
      {
        "date": "2024-08-23",
        "close": 70.486693,
        "volume": 358308
      },
      {
        "date": "2024-08-30",
        "close": 67.978303,
        "volume": 239372
      },
      {
        "date": "2024-09-06",
        "close": 65.134217,
        "volume": 191782
      },
      {
        "date": "2024-09-13",
        "close": 66.3651,
        "volume": 223143
      },
      {
        "date": "2024-09-20",
        "close": 64.22038,
        "volume": 392446
      },
      {
        "date": "2024-09-27",
        "close": 66.178553,
        "volume": 419723
      },
      {
        "date": "2024-10-04",
        "close": 64.940694,
        "volume": 282296
      },
      {
        "date": "2024-10-11",
        "close": 60.23308,
        "volume": 477009
      },
      {
        "date": "2024-10-18",
        "close": 59.586017,
        "volume": 351323
      },
      {
        "date": "2024-10-25",
        "close": 59.037046,
        "volume": 245420
      },
      {
        "date": "2024-11-01",
        "close": 54.334495,
        "volume": 563087
      },
      {
        "date": "2024-11-08",
        "close": 57.166566,
        "volume": 647812
      },
      {
        "date": "2024-11-15",
        "close": 55.291023,
        "volume": 533872
      },
      {
        "date": "2024-11-22",
        "close": 56.031862,
        "volume": 542633
      },
      {
        "date": "2024-11-29",
        "close": 47.892004,
        "volume": 653950
      },
      {
        "date": "2024-12-06",
        "close": 47.132408,
        "volume": 883519
      },
      {
        "date": "2024-12-13",
        "close": 46.7573,
        "volume": 806969
      },
      {
        "date": "2024-12-20",
        "close": 42.509194,
        "volume": 1249009
      },
      {
        "date": "2024-12-27",
        "close": 40.417277,
        "volume": 233071
      },
      {
        "date": "2025-01-03",
        "close": 39.931726,
        "volume": 506338
      },
      {
        "date": "2025-01-10",
        "close": 40.883407,
        "volume": 356822
      },
      {
        "date": "2025-01-17",
        "close": 43.680181,
        "volume": 259445
      },
      {
        "date": "2025-01-24",
        "close": 46.700309,
        "volume": 448860
      },
      {
        "date": "2025-01-31",
        "close": 50.516741,
        "volume": 703819
      },
      {
        "date": "2025-02-07",
        "close": 50.079745,
        "volume": 418182
      },
      {
        "date": "2025-02-14",
        "close": 54.401151,
        "volume": 649146
      },
      {
        "date": "2025-02-21",
        "close": 50.759517,
        "volume": 370598
      },
      {
        "date": "2025-02-28",
        "close": 45.437876,
        "volume": 493356
      },
      {
        "date": "2025-03-07",
        "close": 47.94332,
        "volume": 450807
      },
      {
        "date": "2025-03-14",
        "close": 51.711197,
        "volume": 378073
      },
      {
        "date": "2025-03-21",
        "close": 54.624504,
        "volume": 550763
      },
      {
        "date": "2025-03-28",
        "close": 52.070778,
        "volume": 273743
      },
      {
        "date": "2025-04-04",
        "close": 46.056258,
        "volume": 488286
      },
      {
        "date": "2025-04-11",
        "close": 46.503218,
        "volume": 427603
      },
      {
        "date": "2025-04-18",
        "close": 48.465953,
        "volume": 110525
      },
      {
        "date": "2025-04-25",
        "close": 55.07318,
        "volume": 388088
      },
      {
        "date": "2025-05-02",
        "close": 55.714469,
        "volume": 321250
      },
      {
        "date": "2025-05-09",
        "close": 57.414859,
        "volume": 249914
      },
      {
        "date": "2025-05-16",
        "close": 59.144397,
        "volume": 434425
      },
      {
        "date": "2025-05-23",
        "close": 57.482874,
        "volume": 246151
      },
      {
        "date": "2025-05-30",
        "close": 55.665887,
        "volume": 154627
      },
      {
        "date": "2025-06-06",
        "close": 57.71607,
        "volume": 212244
      },
      {
        "date": "2025-06-13",
        "close": 59.309578,
        "volume": 261900
      },
      {
        "date": "2025-06-20",
        "close": 59.367877,
        "volume": 170843
      },
      {
        "date": "2025-06-27",
        "close": 61.306435,
        "volume": 329735
      },
      {
        "date": "2025-07-04",
        "close": 66.353001,
        "volume": 168984
      },
      {
        "date": "2025-07-11",
        "close": 58.571648,
        "volume": 505130
      },
      {
        "date": "2025-07-18",
        "close": 55.610603,
        "volume": 297319
      },
      {
        "date": "2025-07-25",
        "close": 55.689301,
        "volume": 239043
      },
      {
        "date": "2025-08-01",
        "close": 54.489143,
        "volume": 355956
      },
      {
        "date": "2025-08-08",
        "close": 59.250426,
        "volume": 204878
      },
      {
        "date": "2025-08-15",
        "close": 60.814567,
        "volume": 215867
      },
      {
        "date": "2025-08-22",
        "close": 62.270496,
        "volume": 409787
      },
      {
        "date": "2025-08-29",
        "close": 66.008693,
        "volume": 362376
      },
      {
        "date": "2025-09-05",
        "close": 66.549748,
        "volume": 222892
      },
      {
        "date": "2025-09-12",
        "close": 68.261449,
        "volume": 323701
      },
      {
        "date": "2025-09-19",
        "close": 72.275092,
        "volume": 303768
      },
      {
        "date": "2025-09-26",
        "close": 71.300966,
        "volume": 231060
      },
      {
        "date": "2025-10-03",
        "close": 69.343067,
        "volume": 207585
      },
      {
        "date": "2025-10-10",
        "close": 62.337922,
        "volume": 317070
      },
      {
        "date": "2025-10-17",
        "close": 66.32259,
        "volume": 194644
      },
      {
        "date": "2025-10-24",
        "close": 69.530002,
        "volume": 150803
      },
      {
        "date": "2025-10-31",
        "close": 72.825962,
        "volume": 181072
      },
      {
        "date": "2025-11-07",
        "close": 77.814177,
        "volume": 249801
      },
      {
        "date": "2025-11-14",
        "close": 82.172715,
        "volume": 257874
      },
      {
        "date": "2025-11-21",
        "close": 76.474246,
        "volume": 163305
      },
      {
        "date": "2025-11-28",
        "close": 83.855131,
        "volume": 83985
      },
      {
        "date": "2025-12-05",
        "close": 78.266756,
        "volume": 250959
      },
      {
        "date": "2025-12-12",
        "close": 81.966103,
        "volume": 259975
      },
      {
        "date": "2025-12-19",
        "close": 75.959683,
        "volume": 219050
      },
      {
        "date": "2025-12-26",
        "close": 78.807242,
        "volume": 147774
      },
      {
        "date": "2026-01-02",
        "close": 81.51063,
        "volume": 92428
      },
      {
        "date": "2026-01-09",
        "close": 85.851213,
        "volume": 105835
      },
      {
        "date": "2026-01-16",
        "close": 86.099406,
        "volume": 93705
      },
      {
        "date": "2026-01-23",
        "close": 104.604144,
        "volume": 308253
      },
      {
        "date": "2026-01-30",
        "close": 106.728947,
        "volume": 407082
      },
      {
        "date": "2026-02-06",
        "close": 109.402408,
        "volume": 282005
      },
      {
        "date": "2026-02-13",
        "close": 112.035966,
        "volume": 427432
      },
      {
        "date": "2026-02-20",
        "close": 120.006471,
        "volume": 224407
      },
      {
        "date": "2026-02-27",
        "close": 115.816719,
        "volume": 339422
      },
      {
        "date": "2026-03-06",
        "close": 101.002952,
        "volume": 356190
      },
      {
        "date": "2026-03-13",
        "close": 96.22464,
        "volume": 357430
      },
      {
        "date": "2026-03-20",
        "close": 93.601057,
        "volume": 268999
      },
      {
        "date": "2026-03-27",
        "close": 101.87,
        "volume": 320357
      },
      {
        "date": "2026-04-03",
        "close": 111.49,
        "volume": 196804
      },
      {
        "date": "2026-04-10",
        "close": 128.84,
        "volume": 343145
      },
      {
        "date": "2026-04-17",
        "close": 127.64,
        "volume": 210534
      },
      {
        "date": "2026-04-24",
        "close": 119.20422,
        "volume": 157268
      },
      {
        "date": "2026-05-01",
        "close": 116.12933,
        "volume": 145759
      },
      {
        "date": "2026-05-08",
        "close": 114.159012,
        "volume": 202102
      },
      {
        "date": "2026-05-15",
        "close": 97.650138,
        "volume": 216571
      },
      {
        "date": "2026-05-22",
        "close": 97.978525,
        "volume": 175110
      },
      {
        "date": "2026-05-29",
        "close": 95.470848,
        "volume": 94631
      },
      {
        "date": "2026-06-05",
        "close": 85.181411,
        "volume": 163455
      },
      {
        "date": "2026-06-12",
        "close": 90.614711,
        "volume": 124429
      },
      {
        "date": "2026-06-19",
        "close": 85.22639,
        "volume": 161643
      },
      {
        "date": "2026-06-26",
        "close": 90.0871,
        "volume": 106231
      },
      {
        "date": "2026-07-03",
        "close": 88.39,
        "volume": 46091
      },
      {
        "date": "2026-07-10",
        "close": 96.24,
        "volume": 89886
      },
      {
        "date": "2026-07-17",
        "close": 92.27,
        "volume": 73015
      },
      {
        "date": "2026-07-24",
        "close": 94.53,
        "volume": 85066
      },
      {
        "date": "2026-07-31",
        "close": 99.4964,
        "volume": 84011
      },
      {
        "date": "2026-08-07",
        "close": 92.26,
        "volume": 84068
      }
    ],
    "sharemaestro_context": {
      "trend": 102.341693,
      "fair_value": 72.942384,
      "market_activity": -10.188233,
      "market_dynamics": -1.055432,
      "relative_strength": -8.384609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.077391,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.075205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.250025,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.269259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.13753,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.131497
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.105123
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.010095
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.06112
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.041788
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.118757
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.126973
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386331
      }
    ]
  }
}