{
  "ticker": {
    "uuid": "4c429203-79af-409d-8133-a0a6ec32b3fc",
    "symbol": "GCO",
    "name": "Genesco Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.91,
    "boundary_margin": 0.588457,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523309,
    "volatility_stability": 0.7508,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 0.518593,
      "interruption": -0.219765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.1,
        "direction_boundary": 64.75,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795914
      },
      {
        "date": "2023-08-25",
        "close": 26.93,
        "direction_boundary": 62.4,
        "core_momentum": -0.568429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805515
      },
      {
        "date": "2023-09-01",
        "close": 33.57,
        "direction_boundary": 43.01,
        "core_momentum": -0.219484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862757
      },
      {
        "date": "2023-09-08",
        "close": 29.79,
        "direction_boundary": 49.37,
        "core_momentum": -0.396597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857553
      },
      {
        "date": "2023-09-15",
        "close": 30.34,
        "direction_boundary": 44.87,
        "core_momentum": -0.323824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832595
      },
      {
        "date": "2023-09-22",
        "close": 28.81,
        "direction_boundary": 41.7,
        "core_momentum": -0.309113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834934
      },
      {
        "date": "2023-09-29",
        "close": 30.82,
        "direction_boundary": 39.32,
        "core_momentum": -0.216175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838281
      },
      {
        "date": "2023-10-06",
        "close": 28.86,
        "direction_boundary": 41.48,
        "core_momentum": -0.304243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842112
      },
      {
        "date": "2023-10-13",
        "close": 27.24,
        "direction_boundary": 40.46,
        "core_momentum": -0.326742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844579
      },
      {
        "date": "2023-10-20",
        "close": 28.71,
        "direction_boundary": 43.25,
        "core_momentum": -0.336185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849046
      },
      {
        "date": "2023-10-27",
        "close": 25.91,
        "direction_boundary": 47.82,
        "core_momentum": -0.458176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857273
      },
      {
        "date": "2023-11-03",
        "close": 29.88,
        "direction_boundary": 45.65,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876683
      },
      {
        "date": "2023-11-10",
        "close": 29.05,
        "direction_boundary": 48.86,
        "core_momentum": -0.405444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875086
      },
      {
        "date": "2023-11-17",
        "close": 31.49,
        "direction_boundary": 51.39,
        "core_momentum": -0.387235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882307
      },
      {
        "date": "2023-11-24",
        "close": 31.48,
        "direction_boundary": 52.14,
        "core_momentum": -0.396241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596434
      },
      {
        "date": "2023-12-01",
        "close": 31.36,
        "direction_boundary": 45.61,
        "core_momentum": -0.312431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595332
      },
      {
        "date": "2023-12-08",
        "close": 30.49,
        "direction_boundary": 42.81,
        "core_momentum": -0.287783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585665
      },
      {
        "date": "2023-12-15",
        "close": 35.21,
        "direction_boundary": 40.83,
        "core_momentum": -0.137644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600581
      },
      {
        "date": "2023-12-22",
        "close": 33.66,
        "direction_boundary": 44.17,
        "core_momentum": -0.237944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606158
      },
      {
        "date": "2023-12-29",
        "close": 35.21,
        "direction_boundary": 46.02,
        "core_momentum": -0.234898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606124
      },
      {
        "date": "2024-01-05",
        "close": 31.06,
        "direction_boundary": 45.0,
        "core_momentum": -0.309778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635873
      },
      {
        "date": "2024-01-12",
        "close": 27.89,
        "direction_boundary": 47.92,
        "core_momentum": -0.417988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655749
      },
      {
        "date": "2024-01-19",
        "close": 26.92,
        "direction_boundary": 45.3,
        "core_momentum": -0.40574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651488
      },
      {
        "date": "2024-01-26",
        "close": 28.76,
        "direction_boundary": 47.76,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625485
      },
      {
        "date": "2024-02-02",
        "close": 28.81,
        "direction_boundary": 49.46,
        "core_momentum": -0.417509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620931
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "direction_boundary": 45.79,
        "core_momentum": -0.350295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621757
      },
      {
        "date": "2024-02-16",
        "close": 32.3,
        "direction_boundary": 46.85,
        "core_momentum": -0.310566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628458
      },
      {
        "date": "2024-02-23",
        "close": 31.32,
        "direction_boundary": 44.59,
        "core_momentum": -0.2976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608866
      },
      {
        "date": "2024-03-01",
        "close": 31.73,
        "direction_boundary": 48.07,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524806
      },
      {
        "date": "2024-03-08",
        "close": 26.49,
        "direction_boundary": 41.84,
        "core_momentum": -0.366874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557872
      },
      {
        "date": "2024-03-15",
        "close": 24.93,
        "direction_boundary": 35.74,
        "core_momentum": -0.302462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56215
      },
      {
        "date": "2024-03-22",
        "close": 26.86,
        "direction_boundary": 35.24,
        "core_momentum": -0.237798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569532
      },
      {
        "date": "2024-03-29",
        "close": 28.14,
        "direction_boundary": 36.88,
        "core_momentum": -0.236985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565107
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "direction_boundary": 36.17,
        "core_momentum": -0.273984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565884
      },
      {
        "date": "2024-04-12",
        "close": 26.09,
        "direction_boundary": 36.34,
        "core_momentum": -0.282058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560515
      },
      {
        "date": "2024-04-19",
        "close": 25.61,
        "direction_boundary": 36.41,
        "core_momentum": -0.296622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55541
      },
      {
        "date": "2024-04-26",
        "close": 26.2,
        "direction_boundary": 34.66,
        "core_momentum": -0.244085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538008
      },
      {
        "date": "2024-05-03",
        "close": 24.43,
        "direction_boundary": 31.96,
        "core_momentum": -0.235607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505451
      },
      {
        "date": "2024-05-10",
        "close": 26.49,
        "direction_boundary": 30.47,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519101
      },
      {
        "date": "2024-05-17",
        "close": 27.03,
        "direction_boundary": 30.08,
        "core_momentum": -0.101396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506094
      },
      {
        "date": "2024-05-24",
        "close": 26.53,
        "direction_boundary": 19.19,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506331
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "direction_boundary": 18.9,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517833
      },
      {
        "date": "2024-06-07",
        "close": 26.08,
        "direction_boundary": 20.99,
        "core_momentum": 0.242496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530228
      },
      {
        "date": "2024-06-14",
        "close": 24.34,
        "direction_boundary": 23.27,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490547
      },
      {
        "date": "2024-06-21",
        "close": 24.73,
        "direction_boundary": 23.93,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490166
      },
      {
        "date": "2024-06-28",
        "close": 25.86,
        "direction_boundary": 25.04,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490087
      },
      {
        "date": "2024-07-05",
        "close": 24.13,
        "direction_boundary": 25.28,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469834
      },
      {
        "date": "2024-07-12",
        "close": 27.57,
        "direction_boundary": 25.5,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487833
      },
      {
        "date": "2024-07-19",
        "close": 27.2,
        "direction_boundary": 23.97,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485636
      },
      {
        "date": "2024-07-26",
        "close": 30.08,
        "direction_boundary": 27.75,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2024-08-02",
        "close": 27.57,
        "direction_boundary": 29.28,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512245
      },
      {
        "date": "2024-08-09",
        "close": 27.06,
        "direction_boundary": 28.65,
        "core_momentum": -0.055497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510381
      },
      {
        "date": "2024-08-16",
        "close": 29.21,
        "direction_boundary": 30.1,
        "core_momentum": -0.029568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508494
      },
      {
        "date": "2024-08-23",
        "close": 31.19,
        "direction_boundary": 26.93,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515798
      },
      {
        "date": "2024-08-30",
        "close": 30.19,
        "direction_boundary": 33.57,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517343
      },
      {
        "date": "2024-09-06",
        "close": 25.97,
        "direction_boundary": 29.79,
        "core_momentum": -0.128231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497985
      },
      {
        "date": "2024-09-13",
        "close": 25.72,
        "direction_boundary": 30.34,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490676
      },
      {
        "date": "2024-09-20",
        "close": 27.16,
        "direction_boundary": 28.81,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485432
      },
      {
        "date": "2024-09-27",
        "close": 27.11,
        "direction_boundary": 30.82,
        "core_momentum": -0.120376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480852
      },
      {
        "date": "2024-10-04",
        "close": 28.2,
        "direction_boundary": 28.86,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473794
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "direction_boundary": 27.24,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475224
      },
      {
        "date": "2024-10-18",
        "close": 30.13,
        "direction_boundary": 28.71,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489911
      },
      {
        "date": "2024-10-25",
        "close": 26.69,
        "direction_boundary": 25.91,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519977
      },
      {
        "date": "2024-11-01",
        "close": 24.92,
        "direction_boundary": 29.88,
        "core_momentum": -0.165997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519619
      },
      {
        "date": "2024-11-08",
        "close": 29.02,
        "direction_boundary": 29.05,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550169
      },
      {
        "date": "2024-11-15",
        "close": 29.57,
        "direction_boundary": 31.49,
        "core_momentum": -0.060972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550087
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "direction_boundary": 31.48,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555863
      },
      {
        "date": "2024-11-29",
        "close": 33.59,
        "direction_boundary": 31.36,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553586
      },
      {
        "date": "2024-12-06",
        "close": 40.95,
        "direction_boundary": 30.49,
        "core_momentum": 0.343063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59635
      },
      {
        "date": "2024-12-13",
        "close": 43.19,
        "direction_boundary": 35.21,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584919
      },
      {
        "date": "2024-12-20",
        "close": 41.28,
        "direction_boundary": 33.66,
        "core_momentum": 0.226381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592303
      },
      {
        "date": "2024-12-27",
        "close": 42.12,
        "direction_boundary": 35.21,
        "core_momentum": 0.196251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59121
      },
      {
        "date": "2025-01-03",
        "close": 42.69,
        "direction_boundary": 31.06,
        "core_momentum": 0.374437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577556
      },
      {
        "date": "2025-01-10",
        "close": 41.32,
        "direction_boundary": 27.89,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559123
      },
      {
        "date": "2025-01-17",
        "close": 40.34,
        "direction_boundary": 26.92,
        "core_momentum": 0.498514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560402
      },
      {
        "date": "2025-01-24",
        "close": 42.78,
        "direction_boundary": 28.76,
        "core_momentum": 0.487483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550542
      },
      {
        "date": "2025-01-31",
        "close": 41.65,
        "direction_boundary": 28.81,
        "core_momentum": 0.445679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534598
      },
      {
        "date": "2025-02-07",
        "close": 40.46,
        "direction_boundary": 29.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53612
      },
      {
        "date": "2025-02-14",
        "close": 40.89,
        "direction_boundary": 32.3,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528868
      },
      {
        "date": "2025-02-21",
        "close": 37.69,
        "direction_boundary": 31.32,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538819
      },
      {
        "date": "2025-02-28",
        "close": 36.57,
        "direction_boundary": 31.73,
        "core_momentum": 0.152537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538472
      },
      {
        "date": "2025-03-07",
        "close": 27.11,
        "direction_boundary": 26.49,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65306
      },
      {
        "date": "2025-03-14",
        "close": 20.71,
        "direction_boundary": 24.93,
        "core_momentum": -0.169274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753565
      },
      {
        "date": "2025-03-21",
        "close": 22.09,
        "direction_boundary": 26.86,
        "core_momentum": -0.177587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755364
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "direction_boundary": 28.14,
        "core_momentum": -0.256219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757973
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "direction_boundary": 26.26,
        "core_momentum": -0.314547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778812
      },
      {
        "date": "2025-04-11",
        "close": 18.62,
        "direction_boundary": 26.09,
        "core_momentum": -0.286317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781911
      },
      {
        "date": "2025-04-18",
        "close": 19.07,
        "direction_boundary": 25.61,
        "core_momentum": -0.255369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769054
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "direction_boundary": 26.2,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759764
      },
      {
        "date": "2025-05-02",
        "close": 20.43,
        "direction_boundary": 24.43,
        "core_momentum": -0.163733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756052
      },
      {
        "date": "2025-05-09",
        "close": 21.13,
        "direction_boundary": 26.49,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723033
      },
      {
        "date": "2025-05-16",
        "close": 24.21,
        "direction_boundary": 27.03,
        "core_momentum": -0.104329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750847
      },
      {
        "date": "2025-05-23",
        "close": 20.87,
        "direction_boundary": 26.53,
        "core_momentum": -0.213343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767378
      },
      {
        "date": "2025-05-30",
        "close": 21.73,
        "direction_boundary": 28.5,
        "core_momentum": -0.237544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763752
      },
      {
        "date": "2025-06-06",
        "close": 22.67,
        "direction_boundary": 26.08,
        "core_momentum": -0.130752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704339
      },
      {
        "date": "2025-06-13",
        "close": 20.37,
        "direction_boundary": 24.34,
        "core_momentum": -0.163106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704811
      },
      {
        "date": "2025-06-20",
        "close": 22.32,
        "direction_boundary": 24.73,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723703
      },
      {
        "date": "2025-06-27",
        "close": 20.75,
        "direction_boundary": 25.86,
        "core_momentum": -0.197602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723949
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "direction_boundary": 24.13,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734423
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "direction_boundary": 27.57,
        "core_momentum": -0.145085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743178
      },
      {
        "date": "2025-07-18",
        "close": 22.96,
        "direction_boundary": 27.2,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743198
      },
      {
        "date": "2025-07-25",
        "close": 24.79,
        "direction_boundary": 30.08,
        "core_momentum": -0.175864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747489
      },
      {
        "date": "2025-08-01",
        "close": 23.64,
        "direction_boundary": 27.57,
        "core_momentum": -0.142546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748362
      },
      {
        "date": "2025-08-08",
        "close": 23.91,
        "direction_boundary": 27.06,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749676
      },
      {
        "date": "2025-08-15",
        "close": 25.69,
        "direction_boundary": 29.21,
        "core_momentum": -0.120507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759453
      },
      {
        "date": "2025-08-22",
        "close": 28.56,
        "direction_boundary": 31.19,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772411
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "direction_boundary": 30.19,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790517
      },
      {
        "date": "2025-09-05",
        "close": 33.36,
        "direction_boundary": 25.97,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668856
      },
      {
        "date": "2025-09-12",
        "close": 33.19,
        "direction_boundary": 25.72,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537207
      },
      {
        "date": "2025-09-19",
        "close": 33.13,
        "direction_boundary": 27.16,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533619
      },
      {
        "date": "2025-09-26",
        "close": 30.26,
        "direction_boundary": 27.11,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545467
      },
      {
        "date": "2025-10-03",
        "close": 30.2,
        "direction_boundary": 28.2,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491842
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "direction_boundary": 27.5,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541119
      },
      {
        "date": "2025-10-17",
        "close": 28.61,
        "direction_boundary": 30.13,
        "core_momentum": -0.050448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551407
      },
      {
        "date": "2025-10-24",
        "close": 30.76,
        "direction_boundary": 26.69,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554878
      },
      {
        "date": "2025-10-31",
        "close": 29.01,
        "direction_boundary": 24.92,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564525
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "direction_boundary": 29.02,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57091
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "direction_boundary": 29.57,
        "core_momentum": 0.076091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543669
      },
      {
        "date": "2025-11-21",
        "close": 32.76,
        "direction_boundary": 31.6,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493257
      },
      {
        "date": "2025-11-28",
        "close": 35.85,
        "direction_boundary": 33.59,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502641
      },
      {
        "date": "2025-12-05",
        "close": 22.73,
        "direction_boundary": 40.95,
        "core_momentum": -0.444933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826795
      },
      {
        "date": "2025-12-12",
        "close": 24.09,
        "direction_boundary": 43.19,
        "core_momentum": -0.442232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815654
      },
      {
        "date": "2025-12-19",
        "close": 23.31,
        "direction_boundary": 41.28,
        "core_momentum": -0.43532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807937
      },
      {
        "date": "2025-12-26",
        "close": 25.55,
        "direction_boundary": 42.12,
        "core_momentum": -0.3934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809799
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "direction_boundary": 42.69,
        "core_momentum": -0.420707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806617
      },
      {
        "date": "2026-01-09",
        "close": 29.99,
        "direction_boundary": 41.32,
        "core_momentum": -0.274201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845437
      },
      {
        "date": "2026-01-16",
        "close": 37.77,
        "direction_boundary": 40.34,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897325
      },
      {
        "date": "2026-01-23",
        "close": 33.93,
        "direction_boundary": 42.78,
        "core_momentum": -0.206872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909892
      },
      {
        "date": "2026-01-30",
        "close": 28.93,
        "direction_boundary": 41.65,
        "core_momentum": -0.305402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937369
      },
      {
        "date": "2026-02-06",
        "close": 29.07,
        "direction_boundary": 40.46,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937363
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "direction_boundary": 40.89,
        "core_momentum": -0.323062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935761
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "direction_boundary": 37.69,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927193
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "direction_boundary": 36.57,
        "core_momentum": -0.255127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917771
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "direction_boundary": 27.11,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915508
      },
      {
        "date": "2026-03-13",
        "close": 25.01,
        "direction_boundary": 20.71,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917996
      },
      {
        "date": "2026-03-20",
        "close": 24.84,
        "direction_boundary": 22.09,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917923
      },
      {
        "date": "2026-03-27",
        "close": 27.97,
        "direction_boundary": 20.93,
        "core_momentum": 0.336359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927488
      },
      {
        "date": "2026-04-03",
        "close": 28.39,
        "direction_boundary": 18.0,
        "core_momentum": 0.577222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927822
      },
      {
        "date": "2026-04-10",
        "close": 31.77,
        "direction_boundary": 18.62,
        "core_momentum": 0.70623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917644
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "direction_boundary": 19.07,
        "core_momentum": 0.887782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925206
      },
      {
        "date": "2026-04-24",
        "close": 35.15,
        "direction_boundary": 20.08,
        "core_momentum": 0.750498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921596
      },
      {
        "date": "2026-05-01",
        "close": 34.84,
        "direction_boundary": 20.43,
        "core_momentum": 0.705335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917291
      },
      {
        "date": "2026-05-08",
        "close": 34.89,
        "direction_boundary": 21.13,
        "core_momentum": 0.651207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911642
      },
      {
        "date": "2026-05-15",
        "close": 33.06,
        "direction_boundary": 24.21,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914998
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "direction_boundary": 20.87,
        "core_momentum": 0.773838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927409
      },
      {
        "date": "2026-05-29",
        "close": 38.37,
        "direction_boundary": 21.73,
        "core_momentum": 0.765762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920434
      },
      {
        "date": "2026-06-05",
        "close": 37.93,
        "direction_boundary": 22.67,
        "core_momentum": 0.673136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642186
      },
      {
        "date": "2026-06-12",
        "close": 42.5,
        "direction_boundary": 20.37,
        "core_momentum": 1.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653384
      },
      {
        "date": "2026-06-19",
        "close": 35.67,
        "direction_boundary": 22.32,
        "core_momentum": 0.598118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704982
      },
      {
        "date": "2026-06-26",
        "close": 36.18,
        "direction_boundary": 20.75,
        "core_momentum": 0.743614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696547
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "direction_boundary": 22.25,
        "core_momentum": 0.490337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707767
      },
      {
        "date": "2026-07-10",
        "close": 34.12,
        "direction_boundary": 23.57,
        "core_momentum": 0.447603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658423
      },
      {
        "date": "2026-07-17",
        "close": 36.97,
        "direction_boundary": 22.96,
        "core_momentum": 0.610192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584156
      },
      {
        "date": "2026-07-24",
        "close": 35.69,
        "direction_boundary": 24.79,
        "core_momentum": 0.439693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566189
      },
      {
        "date": "2026-07-31",
        "close": 38.22,
        "direction_boundary": 23.64,
        "core_momentum": 0.616751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "direction_boundary": 23.91,
        "core_momentum": 0.588457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.1,
        "volume": 743624
      },
      {
        "date": "2023-08-25",
        "close": 26.93,
        "volume": 1246185
      },
      {
        "date": "2023-09-01",
        "close": 33.57,
        "volume": 1642862
      },
      {
        "date": "2023-09-08",
        "close": 29.79,
        "volume": 952064
      },
      {
        "date": "2023-09-15",
        "close": 30.34,
        "volume": 1738102
      },
      {
        "date": "2023-09-22",
        "close": 28.81,
        "volume": 936848
      },
      {
        "date": "2023-09-29",
        "close": 30.82,
        "volume": 691777
      },
      {
        "date": "2023-10-06",
        "close": 28.86,
        "volume": 614599
      },
      {
        "date": "2023-10-13",
        "close": 27.24,
        "volume": 615403
      },
      {
        "date": "2023-10-20",
        "close": 28.71,
        "volume": 600960
      },
      {
        "date": "2023-10-27",
        "close": 25.91,
        "volume": 586737
      },
      {
        "date": "2023-11-03",
        "close": 29.88,
        "volume": 563932
      },
      {
        "date": "2023-11-10",
        "close": 29.05,
        "volume": 421782
      },
      {
        "date": "2023-11-17",
        "close": 31.49,
        "volume": 704777
      },
      {
        "date": "2023-11-24",
        "close": 31.48,
        "volume": 429387
      },
      {
        "date": "2023-12-01",
        "close": 31.36,
        "volume": 1651994
      },
      {
        "date": "2023-12-08",
        "close": 30.49,
        "volume": 860914
      },
      {
        "date": "2023-12-15",
        "close": 35.21,
        "volume": 1186882
      },
      {
        "date": "2023-12-22",
        "close": 33.66,
        "volume": 517149
      },
      {
        "date": "2023-12-29",
        "close": 35.21,
        "volume": 388295
      },
      {
        "date": "2024-01-05",
        "close": 31.06,
        "volume": 565476
      },
      {
        "date": "2024-01-12",
        "close": 27.89,
        "volume": 792023
      },
      {
        "date": "2024-01-19",
        "close": 26.92,
        "volume": 623640
      },
      {
        "date": "2024-01-26",
        "close": 28.76,
        "volume": 411588
      },
      {
        "date": "2024-02-02",
        "close": 28.81,
        "volume": 572946
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "volume": 449393
      },
      {
        "date": "2024-02-16",
        "close": 32.3,
        "volume": 492061
      },
      {
        "date": "2024-02-23",
        "close": 31.32,
        "volume": 310523
      },
      {
        "date": "2024-03-01",
        "close": 31.73,
        "volume": 402513
      },
      {
        "date": "2024-03-08",
        "close": 26.49,
        "volume": 1079550
      },
      {
        "date": "2024-03-15",
        "close": 24.93,
        "volume": 801898
      },
      {
        "date": "2024-03-22",
        "close": 26.86,
        "volume": 589113
      },
      {
        "date": "2024-03-29",
        "close": 28.14,
        "volume": 529073
      },
      {
        "date": "2024-04-05",
        "close": 26.26,
        "volume": 557856
      },
      {
        "date": "2024-04-12",
        "close": 26.09,
        "volume": 566497
      },
      {
        "date": "2024-04-19",
        "close": 25.61,
        "volume": 511798
      },
      {
        "date": "2024-04-26",
        "close": 26.2,
        "volume": 478642
      },
      {
        "date": "2024-05-03",
        "close": 24.43,
        "volume": 761626
      },
      {
        "date": "2024-05-10",
        "close": 26.49,
        "volume": 470928
      },
      {
        "date": "2024-05-17",
        "close": 27.03,
        "volume": 498925
      },
      {
        "date": "2024-05-24",
        "close": 26.53,
        "volume": 653273
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "volume": 1365372
      },
      {
        "date": "2024-06-07",
        "close": 26.08,
        "volume": 797254
      },
      {
        "date": "2024-06-14",
        "close": 24.34,
        "volume": 538845
      },
      {
        "date": "2024-06-21",
        "close": 24.73,
        "volume": 929926
      },
      {
        "date": "2024-06-28",
        "close": 25.86,
        "volume": 915189
      },
      {
        "date": "2024-07-05",
        "close": 24.13,
        "volume": 606881
      },
      {
        "date": "2024-07-12",
        "close": 27.57,
        "volume": 636722
      },
      {
        "date": "2024-07-19",
        "close": 27.2,
        "volume": 465572
      },
      {
        "date": "2024-07-26",
        "close": 30.08,
        "volume": 558679
      },
      {
        "date": "2024-08-02",
        "close": 27.57,
        "volume": 650060
      },
      {
        "date": "2024-08-09",
        "close": 27.06,
        "volume": 487717
      },
      {
        "date": "2024-08-16",
        "close": 29.21,
        "volume": 581240
      },
      {
        "date": "2024-08-23",
        "close": 31.19,
        "volume": 598812
      },
      {
        "date": "2024-08-30",
        "close": 30.19,
        "volume": 574001
      },
      {
        "date": "2024-09-06",
        "close": 25.97,
        "volume": 1252904
      },
      {
        "date": "2024-09-13",
        "close": 25.72,
        "volume": 1094459
      },
      {
        "date": "2024-09-20",
        "close": 27.16,
        "volume": 1072771
      },
      {
        "date": "2024-09-27",
        "close": 27.11,
        "volume": 513608
      },
      {
        "date": "2024-10-04",
        "close": 28.2,
        "volume": 533965
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "volume": 611778
      },
      {
        "date": "2024-10-18",
        "close": 30.13,
        "volume": 583237
      },
      {
        "date": "2024-10-25",
        "close": 26.69,
        "volume": 604686
      },
      {
        "date": "2024-11-01",
        "close": 24.92,
        "volume": 620556
      },
      {
        "date": "2024-11-08",
        "close": 29.02,
        "volume": 871280
      },
      {
        "date": "2024-11-15",
        "close": 29.57,
        "volume": 550023
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "volume": 624195
      },
      {
        "date": "2024-11-29",
        "close": 33.59,
        "volume": 773289
      },
      {
        "date": "2024-12-06",
        "close": 40.95,
        "volume": 1221064
      },
      {
        "date": "2024-12-13",
        "close": 43.19,
        "volume": 1133156
      },
      {
        "date": "2024-12-20",
        "close": 41.28,
        "volume": 1089927
      },
      {
        "date": "2024-12-27",
        "close": 42.12,
        "volume": 563378
      },
      {
        "date": "2025-01-03",
        "close": 42.69,
        "volume": 816047
      },
      {
        "date": "2025-01-10",
        "close": 41.32,
        "volume": 657875
      },
      {
        "date": "2025-01-17",
        "close": 40.34,
        "volume": 1263719
      },
      {
        "date": "2025-01-24",
        "close": 42.78,
        "volume": 832945
      },
      {
        "date": "2025-01-31",
        "close": 41.65,
        "volume": 1062716
      },
      {
        "date": "2025-02-07",
        "close": 40.46,
        "volume": 942787
      },
      {
        "date": "2025-02-14",
        "close": 40.89,
        "volume": 1101683
      },
      {
        "date": "2025-02-21",
        "close": 37.69,
        "volume": 903000
      },
      {
        "date": "2025-02-28",
        "close": 36.57,
        "volume": 807397
      },
      {
        "date": "2025-03-07",
        "close": 27.11,
        "volume": 2164780
      },
      {
        "date": "2025-03-14",
        "close": 20.71,
        "volume": 3122993
      },
      {
        "date": "2025-03-21",
        "close": 22.09,
        "volume": 2187614
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "volume": 1838800
      },
      {
        "date": "2025-04-04",
        "close": 18.0,
        "volume": 2458014
      },
      {
        "date": "2025-04-11",
        "close": 18.62,
        "volume": 2659601
      },
      {
        "date": "2025-04-18",
        "close": 19.07,
        "volume": 1645604
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "volume": 1441209
      },
      {
        "date": "2025-05-02",
        "close": 20.43,
        "volume": 984644
      },
      {
        "date": "2025-05-09",
        "close": 21.13,
        "volume": 717108
      },
      {
        "date": "2025-05-16",
        "close": 24.21,
        "volume": 1163834
      },
      {
        "date": "2025-05-23",
        "close": 20.87,
        "volume": 1121722
      },
      {
        "date": "2025-05-30",
        "close": 21.73,
        "volume": 951876
      },
      {
        "date": "2025-06-06",
        "close": 22.67,
        "volume": 2183913
      },
      {
        "date": "2025-06-13",
        "close": 20.37,
        "volume": 1611252
      },
      {
        "date": "2025-06-20",
        "close": 22.32,
        "volume": 1936435
      },
      {
        "date": "2025-06-27",
        "close": 20.75,
        "volume": 1046300
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "volume": 745480
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "volume": 924770
      },
      {
        "date": "2025-07-18",
        "close": 22.96,
        "volume": 895736
      },
      {
        "date": "2025-07-25",
        "close": 24.79,
        "volume": 821166
      },
      {
        "date": "2025-08-01",
        "close": 23.64,
        "volume": 960428
      },
      {
        "date": "2025-08-08",
        "close": 23.91,
        "volume": 781469
      },
      {
        "date": "2025-08-15",
        "close": 25.69,
        "volume": 762224
      },
      {
        "date": "2025-08-22",
        "close": 28.56,
        "volume": 999335
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "volume": 1954341
      },
      {
        "date": "2025-09-05",
        "close": 33.36,
        "volume": 822512
      },
      {
        "date": "2025-09-12",
        "close": 33.19,
        "volume": 846138
      },
      {
        "date": "2025-09-19",
        "close": 33.13,
        "volume": 1260223
      },
      {
        "date": "2025-09-26",
        "close": 30.26,
        "volume": 556977
      },
      {
        "date": "2025-10-03",
        "close": 30.2,
        "volume": 506166
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "volume": 445569
      },
      {
        "date": "2025-10-17",
        "close": 28.61,
        "volume": 508925
      },
      {
        "date": "2025-10-24",
        "close": 30.76,
        "volume": 366275
      },
      {
        "date": "2025-10-31",
        "close": 29.01,
        "volume": 426089
      },
      {
        "date": "2025-11-07",
        "close": 31.35,
        "volume": 386989
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "volume": 263649
      },
      {
        "date": "2025-11-21",
        "close": 32.76,
        "volume": 388578
      },
      {
        "date": "2025-11-28",
        "close": 35.85,
        "volume": 782342
      },
      {
        "date": "2025-12-05",
        "close": 22.73,
        "volume": 1875126
      },
      {
        "date": "2025-12-12",
        "close": 24.09,
        "volume": 917593
      },
      {
        "date": "2025-12-19",
        "close": 23.31,
        "volume": 850046
      },
      {
        "date": "2025-12-26",
        "close": 25.55,
        "volume": 823878
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "volume": 550565
      },
      {
        "date": "2026-01-09",
        "close": 29.99,
        "volume": 1150583
      },
      {
        "date": "2026-01-16",
        "close": 37.77,
        "volume": 1686792
      },
      {
        "date": "2026-01-23",
        "close": 33.93,
        "volume": 1097485
      },
      {
        "date": "2026-01-30",
        "close": 28.93,
        "volume": 1232709
      },
      {
        "date": "2026-02-06",
        "close": 29.07,
        "volume": 939009
      },
      {
        "date": "2026-02-13",
        "close": 27.68,
        "volume": 769386
      },
      {
        "date": "2026-02-20",
        "close": 29.25,
        "volume": 1617239
      },
      {
        "date": "2026-02-27",
        "close": 27.24,
        "volume": 1166958
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "volume": 1406195
      },
      {
        "date": "2026-03-13",
        "close": 25.01,
        "volume": 1442298
      },
      {
        "date": "2026-03-20",
        "close": 24.84,
        "volume": 1182311
      },
      {
        "date": "2026-03-27",
        "close": 27.97,
        "volume": 1140099
      },
      {
        "date": "2026-04-03",
        "close": 28.39,
        "volume": 812684
      },
      {
        "date": "2026-04-10",
        "close": 31.77,
        "volume": 2156781
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "volume": 1515081
      },
      {
        "date": "2026-04-24",
        "close": 35.15,
        "volume": 1178177
      },
      {
        "date": "2026-05-01",
        "close": 34.84,
        "volume": 820529
      },
      {
        "date": "2026-05-08",
        "close": 34.89,
        "volume": 703431
      },
      {
        "date": "2026-05-15",
        "close": 33.06,
        "volume": 876460
      },
      {
        "date": "2026-05-22",
        "close": 37.02,
        "volume": 925955
      },
      {
        "date": "2026-05-29",
        "close": 38.37,
        "volume": 1162879
      },
      {
        "date": "2026-06-05",
        "close": 37.93,
        "volume": 1062019
      },
      {
        "date": "2026-06-12",
        "close": 42.5,
        "volume": 855730
      },
      {
        "date": "2026-06-19",
        "close": 35.67,
        "volume": 1166106
      },
      {
        "date": "2026-06-26",
        "close": 36.18,
        "volume": 1012043
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "volume": 867840
      },
      {
        "date": "2026-07-10",
        "close": 34.12,
        "volume": 736360
      },
      {
        "date": "2026-07-17",
        "close": 36.97,
        "volume": 777777
      },
      {
        "date": "2026-07-24",
        "close": 35.69,
        "volume": 815696
      },
      {
        "date": "2026-07-31",
        "close": 38.22,
        "volume": 747512
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "volume": 931835
      }
    ],
    "sharemaestro_context": {
      "trend": 33.203333,
      "fair_value": 29.594359,
      "market_activity": 19.47795,
      "market_dynamics": -0.339676,
      "relative_strength": 7.776724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013634,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.002035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004429,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091005,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.122069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.059485
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.065916
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.029455
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.186597
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.142089
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.379044
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.05566
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.094073
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.165475
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.16586
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.518593
      }
    ]
  }
}