{
  "ticker": {
    "uuid": "4c438d90-9965-41d6-b3af-6597d191038b",
    "symbol": "ISMEN",
    "name": "Is Yatirim Menkul Degerler Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.677521,
    "boundary_margin": -0.120419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311455,
    "volatility_stability": 0.6834,
    "risk_context": 0.3211,
    "current_regime": {
      "move": -0.024096,
      "interruption": 0.049914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.703117,
        "direction_boundary": 4.924733,
        "core_momentum": 5.234473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716061
      },
      {
        "date": "2023-08-25",
        "close": 30.894018,
        "direction_boundary": 5.169351,
        "core_momentum": 4.976382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717685
      },
      {
        "date": "2023-09-01",
        "close": 33.868885,
        "direction_boundary": 5.05064,
        "core_momentum": 5.70586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720172
      },
      {
        "date": "2023-09-08",
        "close": 30.941746,
        "direction_boundary": 5.888815,
        "core_momentum": 4.254325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744918
      },
      {
        "date": "2023-09-15",
        "close": 29.080469,
        "direction_boundary": 5.431955,
        "core_momentum": 4.353592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746991
      },
      {
        "date": "2023-09-22",
        "close": 30.878109,
        "direction_boundary": 5.018264,
        "core_momentum": 5.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718394
      },
      {
        "date": "2023-09-29",
        "close": 32.325771,
        "direction_boundary": 4.960706,
        "core_momentum": 5.516365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689028
      },
      {
        "date": "2023-10-06",
        "close": 31.991697,
        "direction_boundary": 5.377995,
        "core_momentum": 4.948629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689565
      },
      {
        "date": "2023-10-13",
        "close": 29.43045,
        "direction_boundary": 5.60103,
        "core_momentum": 4.254471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713672
      },
      {
        "date": "2023-10-20",
        "close": 30.337229,
        "direction_boundary": 6.032709,
        "core_momentum": 4.02879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71411
      },
      {
        "date": "2023-10-27",
        "close": 32.278046,
        "direction_boundary": 6.176602,
        "core_momentum": 4.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707035
      },
      {
        "date": "2023-11-03",
        "close": 29.462267,
        "direction_boundary": 6.194588,
        "core_momentum": 3.75613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731105
      },
      {
        "date": "2023-11-10",
        "close": 28.332775,
        "direction_boundary": 6.921247,
        "core_momentum": 3.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702729
      },
      {
        "date": "2023-11-17",
        "close": 26.901022,
        "direction_boundary": 7.039958,
        "core_momentum": 2.821191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676413
      },
      {
        "date": "2023-11-24",
        "close": 26.535131,
        "direction_boundary": 8.093973,
        "core_momentum": 2.278381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680284
      },
      {
        "date": "2023-12-01",
        "close": 26.280596,
        "direction_boundary": 8.291826,
        "core_momentum": 2.169458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683446
      },
      {
        "date": "2023-12-08",
        "close": 24.435228,
        "direction_boundary": 10.090487,
        "core_momentum": 1.42161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674376
      },
      {
        "date": "2023-12-15",
        "close": 24.753397,
        "direction_boundary": 10.989817,
        "core_momentum": 1.252394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669535
      },
      {
        "date": "2023-12-22",
        "close": 24.276146,
        "direction_boundary": 10.773978,
        "core_momentum": 1.25322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671777
      },
      {
        "date": "2023-12-29",
        "close": 25.453363,
        "direction_boundary": 11.691295,
        "core_momentum": 1.177121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666199
      },
      {
        "date": "2024-01-05",
        "close": 24.594313,
        "direction_boundary": 9.649816,
        "core_momentum": 1.548682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663953
      },
      {
        "date": "2024-01-12",
        "close": 25.039747,
        "direction_boundary": 8.489678,
        "core_momentum": 1.949434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661891
      },
      {
        "date": "2024-01-19",
        "close": 24.578405,
        "direction_boundary": 10.18042,
        "core_momentum": 1.414282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6259
      },
      {
        "date": "2024-01-26",
        "close": 26.710123,
        "direction_boundary": 8.939343,
        "core_momentum": 1.987929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632921
      },
      {
        "date": "2024-02-02",
        "close": 27.807798,
        "direction_boundary": 9.389009,
        "core_momentum": 1.961739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499535
      },
      {
        "date": "2024-02-09",
        "close": 29.112284,
        "direction_boundary": 7.917705,
        "core_momentum": 2.676859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403496
      },
      {
        "date": "2024-02-16",
        "close": 31.450811,
        "direction_boundary": 8.482484,
        "core_momentum": 2.707736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393442
      },
      {
        "date": "2024-02-23",
        "close": 29.621351,
        "direction_boundary": 8.680337,
        "core_momentum": 2.412466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402258
      },
      {
        "date": "2024-03-01",
        "close": 29.350908,
        "direction_boundary": 9.11921,
        "core_momentum": 2.21858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378992
      },
      {
        "date": "2024-03-08",
        "close": 29.637257,
        "direction_boundary": 9.838674,
        "core_momentum": 2.012322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35905
      },
      {
        "date": "2024-03-15",
        "close": 27.473724,
        "direction_boundary": 9.317063,
        "core_momentum": 1.948754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36415
      },
      {
        "date": "2024-03-22",
        "close": 25.660172,
        "direction_boundary": 8.442913,
        "core_momentum": 2.039256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363799
      },
      {
        "date": "2024-03-29",
        "close": 25.214739,
        "direction_boundary": 7.705462,
        "core_momentum": 2.27232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355883
      },
      {
        "date": "2024-04-05",
        "close": 25.48518,
        "direction_boundary": 7.647905,
        "core_momentum": 2.332309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2024-04-12",
        "close": 26.455589,
        "direction_boundary": 7.734241,
        "core_momentum": 2.42058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34555
      },
      {
        "date": "2024-04-19",
        "close": 25.914707,
        "direction_boundary": 8.050805,
        "core_momentum": 2.218896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2024-04-26",
        "close": 28.7623,
        "direction_boundary": 7.899718,
        "core_momentum": 2.640927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36375
      },
      {
        "date": "2024-05-03",
        "close": 29.987247,
        "direction_boundary": 7.856551,
        "core_momentum": 2.816846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2024-05-10",
        "close": 29.032742,
        "direction_boundary": 9.712768,
        "core_momentum": 1.989132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345172
      },
      {
        "date": "2024-05-17",
        "close": 31.021286,
        "direction_boundary": 8.597598,
        "core_momentum": 2.608134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34789
      },
      {
        "date": "2024-05-24",
        "close": 33.248459,
        "direction_boundary": 8.757336,
        "core_momentum": 2.796641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357654
      },
      {
        "date": "2024-05-31",
        "close": 31.723921,
        "direction_boundary": 9.318317,
        "core_momentum": 2.404469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365136
      },
      {
        "date": "2024-06-07",
        "close": 28.721247,
        "direction_boundary": 11.031382,
        "core_momentum": 1.603595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378436
      },
      {
        "date": "2024-06-14",
        "close": 28.068491,
        "direction_boundary": 10.72077,
        "core_momentum": 1.618141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2024-06-21",
        "close": 29.341364,
        "direction_boundary": 10.701946,
        "core_momentum": 1.741685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382569
      },
      {
        "date": "2024-06-28",
        "close": 31.919746,
        "direction_boundary": 11.75614,
        "core_momentum": 1.715155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393551
      },
      {
        "date": "2024-07-05",
        "close": 32.882561,
        "direction_boundary": 12.989169,
        "core_momentum": 1.531537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-07-12",
        "close": 34.057526,
        "direction_boundary": 13.808053,
        "core_momentum": 1.466497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390867
      },
      {
        "date": "2024-07-19",
        "close": 34.269669,
        "direction_boundary": 16.465147,
        "core_momentum": 1.081346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388511
      },
      {
        "date": "2024-07-26",
        "close": 31.218033,
        "direction_boundary": 16.735586,
        "core_momentum": 0.865368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401409
      },
      {
        "date": "2024-08-02",
        "close": 31.087486,
        "direction_boundary": 22.351236,
        "core_momentum": 0.390862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2024-08-09",
        "close": 31.087486,
        "direction_boundary": 27.77598,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394026
      },
      {
        "date": "2024-08-16",
        "close": 30.875341,
        "direction_boundary": 30.703117,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379099
      },
      {
        "date": "2024-08-23",
        "close": 30.238905,
        "direction_boundary": 30.894018,
        "core_momentum": -0.021205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370667
      },
      {
        "date": "2024-08-30",
        "close": 29.667744,
        "direction_boundary": 33.868885,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371453
      },
      {
        "date": "2024-09-06",
        "close": 29.39032,
        "direction_boundary": 30.941746,
        "core_momentum": -0.05014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371441
      },
      {
        "date": "2024-09-13",
        "close": 29.798294,
        "direction_boundary": 29.080469,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355464
      },
      {
        "date": "2024-09-20",
        "close": 29.014986,
        "direction_boundary": 30.878109,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34321
      },
      {
        "date": "2024-09-27",
        "close": 28.721247,
        "direction_boundary": 32.325771,
        "core_momentum": -0.111506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342409
      },
      {
        "date": "2024-10-04",
        "close": 27.970575,
        "direction_boundary": 31.991697,
        "core_momentum": -0.125693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345047
      },
      {
        "date": "2024-10-11",
        "close": 26.224455,
        "direction_boundary": 29.43045,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353885
      },
      {
        "date": "2024-10-18",
        "close": 26.599791,
        "direction_boundary": 30.337229,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353184
      },
      {
        "date": "2024-10-25",
        "close": 26.860891,
        "direction_boundary": 32.278046,
        "core_momentum": -0.167828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2024-11-01",
        "close": 26.355005,
        "direction_boundary": 29.462267,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2024-11-08",
        "close": 27.334141,
        "direction_boundary": 28.332775,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2024-11-15",
        "close": 30.059397,
        "direction_boundary": 26.901022,
        "core_momentum": 0.117407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332065
      },
      {
        "date": "2024-11-22",
        "close": 32.539867,
        "direction_boundary": 26.535131,
        "core_momentum": 0.226294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2024-11-29",
        "close": 33.225262,
        "direction_boundary": 26.280596,
        "core_momentum": 0.264251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2024-12-06",
        "close": 35.379356,
        "direction_boundary": 24.435228,
        "core_momentum": 0.447883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307473
      },
      {
        "date": "2024-12-13",
        "close": 37.598724,
        "direction_boundary": 24.753397,
        "core_momentum": 0.518932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2024-12-20",
        "close": 35.771008,
        "direction_boundary": 24.276146,
        "core_momentum": 0.473504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319754
      },
      {
        "date": "2024-12-27",
        "close": 36.50536,
        "direction_boundary": 25.453363,
        "core_momentum": 0.434206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2025-01-03",
        "close": 37.549763,
        "direction_boundary": 24.594313,
        "core_momentum": 0.526766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300616
      },
      {
        "date": "2025-01-10",
        "close": 35.248802,
        "direction_boundary": 25.039747,
        "core_momentum": 0.407714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2025-01-17",
        "close": 37.451855,
        "direction_boundary": 24.578405,
        "core_momentum": 0.523771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2025-01-24",
        "close": 38.349392,
        "direction_boundary": 26.710123,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2025-01-31",
        "close": 36.472717,
        "direction_boundary": 27.807798,
        "core_momentum": 0.3116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302147
      },
      {
        "date": "2025-02-07",
        "close": 34.449177,
        "direction_boundary": 29.112284,
        "core_momentum": 0.183321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314581
      },
      {
        "date": "2025-02-14",
        "close": 34.10648,
        "direction_boundary": 31.450811,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2025-02-21",
        "close": 32.964161,
        "direction_boundary": 29.621351,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317425
      },
      {
        "date": "2025-02-28",
        "close": 33.633232,
        "direction_boundary": 29.350908,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316546
      },
      {
        "date": "2025-03-07",
        "close": 39.426437,
        "direction_boundary": 29.637257,
        "core_momentum": 0.3303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2025-03-14",
        "close": 41.980347,
        "direction_boundary": 27.473724,
        "core_momentum": 0.528018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2025-03-21",
        "close": 34.645,
        "direction_boundary": 25.660172,
        "core_momentum": 0.350147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47872
      },
      {
        "date": "2025-03-28",
        "close": 37.306107,
        "direction_boundary": 25.214739,
        "core_momentum": 0.479536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486906
      },
      {
        "date": "2025-04-04",
        "close": 36.472141,
        "direction_boundary": 25.48518,
        "core_momentum": 0.431112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486353
      },
      {
        "date": "2025-04-11",
        "close": 36.045895,
        "direction_boundary": 26.455589,
        "core_momentum": 0.362506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475542
      },
      {
        "date": "2025-04-18",
        "close": 34.377956,
        "direction_boundary": 25.914707,
        "core_momentum": 0.326581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482646
      },
      {
        "date": "2025-04-25",
        "close": 35.286057,
        "direction_boundary": 28.7623,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483169
      },
      {
        "date": "2025-05-02",
        "close": 32.802689,
        "direction_boundary": 29.987247,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495401
      },
      {
        "date": "2025-05-09",
        "close": 34.563282,
        "direction_boundary": 29.032742,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2025-05-16",
        "close": 33.506927,
        "direction_boundary": 31.021286,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484631
      },
      {
        "date": "2025-05-23",
        "close": 31.931656,
        "direction_boundary": 33.248459,
        "core_momentum": -0.039605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477294
      },
      {
        "date": "2025-05-30",
        "close": 30.39345,
        "direction_boundary": 31.723921,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480867
      },
      {
        "date": "2025-06-06",
        "close": 31.690733,
        "direction_boundary": 28.721247,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475933
      },
      {
        "date": "2025-06-13",
        "close": 30.930897,
        "direction_boundary": 28.068491,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467213
      },
      {
        "date": "2025-06-20",
        "close": 32.339375,
        "direction_boundary": 29.341364,
        "core_momentum": 0.102177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46844
      },
      {
        "date": "2025-06-27",
        "close": 32.024319,
        "direction_boundary": 31.919746,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467189
      },
      {
        "date": "2025-07-04",
        "close": 35.712307,
        "direction_boundary": 32.882561,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491489
      },
      {
        "date": "2025-07-11",
        "close": 36.916924,
        "direction_boundary": 34.057526,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2025-07-18",
        "close": 37.991814,
        "direction_boundary": 34.269669,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479833
      },
      {
        "date": "2025-07-25",
        "close": 38.492195,
        "direction_boundary": 31.218033,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2025-08-01",
        "close": 39.696812,
        "direction_boundary": 31.087486,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475172
      },
      {
        "date": "2025-08-08",
        "close": 38.677521,
        "direction_boundary": 31.087486,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469198
      },
      {
        "date": "2025-08-15",
        "close": 38.047413,
        "direction_boundary": 30.875341,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469678
      },
      {
        "date": "2025-08-22",
        "close": 39.122303,
        "direction_boundary": 30.238905,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467432
      },
      {
        "date": "2025-08-29",
        "close": 40.401051,
        "direction_boundary": 29.667744,
        "core_momentum": 0.361784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468428
      },
      {
        "date": "2025-09-05",
        "close": 39.307625,
        "direction_boundary": 29.39032,
        "core_momentum": 0.337434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415936
      },
      {
        "date": "2025-09-12",
        "close": 38.547791,
        "direction_boundary": 29.798294,
        "core_momentum": 0.293624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406604
      },
      {
        "date": "2025-09-19",
        "close": 41.438877,
        "direction_boundary": 29.014986,
        "core_momentum": 0.428189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31641
      },
      {
        "date": "2025-09-26",
        "close": 40.716103,
        "direction_boundary": 28.721247,
        "core_momentum": 0.41763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302754
      },
      {
        "date": "2025-10-03",
        "close": 40.771702,
        "direction_boundary": 27.970575,
        "core_momentum": 0.457664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2025-10-10",
        "close": 38.30687,
        "direction_boundary": 26.224455,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313761
      },
      {
        "date": "2025-10-17",
        "close": 36.620403,
        "direction_boundary": 26.599791,
        "core_momentum": 0.376718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313031
      },
      {
        "date": "2025-10-24",
        "close": 42.458168,
        "direction_boundary": 26.860891,
        "core_momentum": 0.580669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371563
      },
      {
        "date": "2025-10-31",
        "close": 40.734638,
        "direction_boundary": 26.355005,
        "core_momentum": 0.545613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360373
      },
      {
        "date": "2025-11-07",
        "close": 38.974041,
        "direction_boundary": 27.334141,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2025-11-14",
        "close": 36.861324,
        "direction_boundary": 30.059397,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368102
      },
      {
        "date": "2025-11-21",
        "close": 37.5285,
        "direction_boundary": 32.539867,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360831
      },
      {
        "date": "2025-11-28",
        "close": 37.009586,
        "direction_boundary": 33.225262,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2025-12-05",
        "close": 38.473663,
        "direction_boundary": 35.379356,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35262
      },
      {
        "date": "2025-12-12",
        "close": 38.214207,
        "direction_boundary": 37.598724,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350298
      },
      {
        "date": "2025-12-19",
        "close": 37.269043,
        "direction_boundary": 35.771008,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349125
      },
      {
        "date": "2025-12-26",
        "close": 37.787952,
        "direction_boundary": 36.50536,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2026-01-02",
        "close": 37.584099,
        "direction_boundary": 37.549763,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31579
      },
      {
        "date": "2026-01-09",
        "close": 38.158607,
        "direction_boundary": 35.248802,
        "core_momentum": 0.08255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2026-01-16",
        "close": 39.585617,
        "direction_boundary": 37.451855,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2026-01-23",
        "close": 42.309906,
        "direction_boundary": 38.349392,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327201
      },
      {
        "date": "2026-01-30",
        "close": 44.533821,
        "direction_boundary": 36.472717,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2026-02-06",
        "close": 43.125343,
        "direction_boundary": 34.449177,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2026-02-13",
        "close": 47.582428,
        "direction_boundary": 34.10648,
        "core_momentum": 0.395114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2026-02-20",
        "close": 46.377811,
        "direction_boundary": 32.964161,
        "core_momentum": 0.406916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2026-02-27",
        "close": 44.62648,
        "direction_boundary": 33.633232,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361266
      },
      {
        "date": "2026-03-06",
        "close": 41.142357,
        "direction_boundary": 39.426437,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377921
      },
      {
        "date": "2026-03-13",
        "close": 42.106049,
        "direction_boundary": 41.980347,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2026-03-20",
        "close": 43.032677,
        "direction_boundary": 34.645,
        "core_momentum": 0.242104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365612
      },
      {
        "date": "2026-03-27",
        "close": 40.030399,
        "direction_boundary": 37.306107,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378947
      },
      {
        "date": "2026-04-03",
        "close": 41.080002,
        "direction_boundary": 36.472141,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "direction_boundary": 36.045895,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "direction_boundary": 34.377956,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375802
      },
      {
        "date": "2026-04-24",
        "close": 44.040001,
        "direction_boundary": 35.286057,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322935
      },
      {
        "date": "2026-05-01",
        "close": 42.279999,
        "direction_boundary": 32.802689,
        "core_momentum": 0.288919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322762
      },
      {
        "date": "2026-05-08",
        "close": 42.419998,
        "direction_boundary": 34.563282,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315986
      },
      {
        "date": "2026-05-15",
        "close": 40.619999,
        "direction_boundary": 33.506927,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311805
      },
      {
        "date": "2026-05-22",
        "close": 38.16,
        "direction_boundary": 31.931656,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324173
      },
      {
        "date": "2026-05-29",
        "close": 38.080002,
        "direction_boundary": 30.39345,
        "core_momentum": 0.252902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323524
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "direction_boundary": 31.690733,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319143
      },
      {
        "date": "2026-06-12",
        "close": 36.18,
        "direction_boundary": 30.930897,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324227
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "direction_boundary": 32.339375,
        "core_momentum": 0.158959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32648
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "direction_boundary": 32.024319,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327505
      },
      {
        "date": "2026-07-03",
        "close": 35.720001,
        "direction_boundary": 35.712307,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329037
      },
      {
        "date": "2026-07-10",
        "close": 34.860001,
        "direction_boundary": 36.916924,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "direction_boundary": 37.991814,
        "core_momentum": -0.036635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "direction_boundary": 38.492195,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2026-07-31",
        "close": 34.380001,
        "direction_boundary": 39.696812,
        "core_momentum": -0.133935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2026-08-07",
        "close": 34.02,
        "direction_boundary": 38.677521,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.703117,
        "volume": 84825499
      },
      {
        "date": "2023-08-25",
        "close": 30.894018,
        "volume": 70396026
      },
      {
        "date": "2023-09-01",
        "close": 33.868885,
        "volume": 51015099
      },
      {
        "date": "2023-09-08",
        "close": 30.941746,
        "volume": 40008429
      },
      {
        "date": "2023-09-15",
        "close": 29.080469,
        "volume": 56773529
      },
      {
        "date": "2023-09-22",
        "close": 30.878109,
        "volume": 67565933
      },
      {
        "date": "2023-09-29",
        "close": 32.325771,
        "volume": 58140468
      },
      {
        "date": "2023-10-06",
        "close": 31.991697,
        "volume": 43767199
      },
      {
        "date": "2023-10-13",
        "close": 29.43045,
        "volume": 48928607
      },
      {
        "date": "2023-10-20",
        "close": 30.337229,
        "volume": 79538946
      },
      {
        "date": "2023-10-27",
        "close": 32.278046,
        "volume": 75509374
      },
      {
        "date": "2023-11-03",
        "close": 29.462267,
        "volume": 156457772
      },
      {
        "date": "2023-11-10",
        "close": 28.332775,
        "volume": 57842123
      },
      {
        "date": "2023-11-17",
        "close": 26.901022,
        "volume": 47259527
      },
      {
        "date": "2023-11-24",
        "close": 26.535131,
        "volume": 54353744
      },
      {
        "date": "2023-12-01",
        "close": 26.280596,
        "volume": 49489706
      },
      {
        "date": "2023-12-08",
        "close": 24.435228,
        "volume": 30277149
      },
      {
        "date": "2023-12-15",
        "close": 24.753397,
        "volume": 29965756
      },
      {
        "date": "2023-12-22",
        "close": 24.276146,
        "volume": 31143082
      },
      {
        "date": "2023-12-29",
        "close": 25.453363,
        "volume": 29606282
      },
      {
        "date": "2024-01-05",
        "close": 24.594313,
        "volume": 18258553
      },
      {
        "date": "2024-01-12",
        "close": 25.039747,
        "volume": 37365930
      },
      {
        "date": "2024-01-19",
        "close": 24.578405,
        "volume": 34279161
      },
      {
        "date": "2024-01-26",
        "close": 26.710123,
        "volume": 56221605
      },
      {
        "date": "2024-02-02",
        "close": 27.807798,
        "volume": 51053905
      },
      {
        "date": "2024-02-09",
        "close": 29.112284,
        "volume": 43835561
      },
      {
        "date": "2024-02-16",
        "close": 31.450811,
        "volume": 83073174
      },
      {
        "date": "2024-02-23",
        "close": 29.621351,
        "volume": 42775550
      },
      {
        "date": "2024-03-01",
        "close": 29.350908,
        "volume": 44743986
      },
      {
        "date": "2024-03-08",
        "close": 29.637257,
        "volume": 33835237
      },
      {
        "date": "2024-03-15",
        "close": 27.473724,
        "volume": 37306943
      },
      {
        "date": "2024-03-22",
        "close": 25.660172,
        "volume": 46855031
      },
      {
        "date": "2024-03-29",
        "close": 25.214739,
        "volume": 41824756
      },
      {
        "date": "2024-04-05",
        "close": 25.48518,
        "volume": 40196112
      },
      {
        "date": "2024-04-12",
        "close": 26.455589,
        "volume": 7033239
      },
      {
        "date": "2024-04-19",
        "close": 25.914707,
        "volume": 34249861
      },
      {
        "date": "2024-04-26",
        "close": 28.7623,
        "volume": 36298660
      },
      {
        "date": "2024-05-03",
        "close": 29.987247,
        "volume": 30758405
      },
      {
        "date": "2024-05-10",
        "close": 29.032742,
        "volume": 25792605
      },
      {
        "date": "2024-05-17",
        "close": 31.021286,
        "volume": 34999046
      },
      {
        "date": "2024-05-24",
        "close": 33.248459,
        "volume": 58836635
      },
      {
        "date": "2024-05-31",
        "close": 31.723921,
        "volume": 43786077
      },
      {
        "date": "2024-06-07",
        "close": 28.721247,
        "volume": 44182985
      },
      {
        "date": "2024-06-14",
        "close": 28.068491,
        "volume": 42265140
      },
      {
        "date": "2024-06-21",
        "close": 29.341364,
        "volume": 11797902
      },
      {
        "date": "2024-06-28",
        "close": 31.919746,
        "volume": 52522152
      },
      {
        "date": "2024-07-05",
        "close": 32.882561,
        "volume": 39542771
      },
      {
        "date": "2024-07-12",
        "close": 34.057526,
        "volume": 35938142
      },
      {
        "date": "2024-07-19",
        "close": 34.269669,
        "volume": 25114172
      },
      {
        "date": "2024-07-26",
        "close": 31.218033,
        "volume": 28573652
      },
      {
        "date": "2024-08-02",
        "close": 31.087486,
        "volume": 23830115
      },
      {
        "date": "2024-08-09",
        "close": 31.087486,
        "volume": 34055758
      },
      {
        "date": "2024-08-16",
        "close": 30.875341,
        "volume": 21823931
      },
      {
        "date": "2024-08-23",
        "close": 30.238905,
        "volume": 16516843
      },
      {
        "date": "2024-08-30",
        "close": 29.667744,
        "volume": 13562471
      },
      {
        "date": "2024-09-06",
        "close": 29.39032,
        "volume": 20718233
      },
      {
        "date": "2024-09-13",
        "close": 29.798294,
        "volume": 22443582
      },
      {
        "date": "2024-09-20",
        "close": 29.014986,
        "volume": 17184840
      },
      {
        "date": "2024-09-27",
        "close": 28.721247,
        "volume": 28063426
      },
      {
        "date": "2024-10-04",
        "close": 27.970575,
        "volume": 16218520
      },
      {
        "date": "2024-10-11",
        "close": 26.224455,
        "volume": 17158510
      },
      {
        "date": "2024-10-18",
        "close": 26.599791,
        "volume": 16715369
      },
      {
        "date": "2024-10-25",
        "close": 26.860891,
        "volume": 19161102
      },
      {
        "date": "2024-11-01",
        "close": 26.355005,
        "volume": 12071911
      },
      {
        "date": "2024-11-08",
        "close": 27.334141,
        "volume": 21956480
      },
      {
        "date": "2024-11-15",
        "close": 30.059397,
        "volume": 30415136
      },
      {
        "date": "2024-11-22",
        "close": 32.539867,
        "volume": 29734878
      },
      {
        "date": "2024-11-29",
        "close": 33.225262,
        "volume": 29093890
      },
      {
        "date": "2024-12-06",
        "close": 35.379356,
        "volume": 20436298
      },
      {
        "date": "2024-12-13",
        "close": 37.598724,
        "volume": 33812781
      },
      {
        "date": "2024-12-20",
        "close": 35.771008,
        "volume": 28579623
      },
      {
        "date": "2024-12-27",
        "close": 36.50536,
        "volume": 19463297
      },
      {
        "date": "2025-01-03",
        "close": 37.549763,
        "volume": 32562352
      },
      {
        "date": "2025-01-10",
        "close": 35.248802,
        "volume": 26828275
      },
      {
        "date": "2025-01-17",
        "close": 37.451855,
        "volume": 32567644
      },
      {
        "date": "2025-01-24",
        "close": 38.349392,
        "volume": 21132290
      },
      {
        "date": "2025-01-31",
        "close": 36.472717,
        "volume": 16915661
      },
      {
        "date": "2025-02-07",
        "close": 34.449177,
        "volume": 18553424
      },
      {
        "date": "2025-02-14",
        "close": 34.10648,
        "volume": 18069973
      },
      {
        "date": "2025-02-21",
        "close": 32.964161,
        "volume": 18044184
      },
      {
        "date": "2025-02-28",
        "close": 33.633232,
        "volume": 20047304
      },
      {
        "date": "2025-03-07",
        "close": 39.426437,
        "volume": 34704095
      },
      {
        "date": "2025-03-14",
        "close": 41.980347,
        "volume": 27892531
      },
      {
        "date": "2025-03-21",
        "close": 34.645,
        "volume": 59199742
      },
      {
        "date": "2025-03-28",
        "close": 37.306107,
        "volume": 83784233
      },
      {
        "date": "2025-04-04",
        "close": 36.472141,
        "volume": 37927069
      },
      {
        "date": "2025-04-11",
        "close": 36.045895,
        "volume": 39606481
      },
      {
        "date": "2025-04-18",
        "close": 34.377956,
        "volume": 26592007
      },
      {
        "date": "2025-04-25",
        "close": 35.286057,
        "volume": 21784671
      },
      {
        "date": "2025-05-02",
        "close": 32.802689,
        "volume": 20357276
      },
      {
        "date": "2025-05-09",
        "close": 34.563282,
        "volume": 26912702
      },
      {
        "date": "2025-05-16",
        "close": 33.506927,
        "volume": 74422006
      },
      {
        "date": "2025-05-23",
        "close": 31.931656,
        "volume": 26366155
      },
      {
        "date": "2025-05-30",
        "close": 30.39345,
        "volume": 28395136
      },
      {
        "date": "2025-06-06",
        "close": 31.690733,
        "volume": 23107038
      },
      {
        "date": "2025-06-13",
        "close": 30.930897,
        "volume": 29765637
      },
      {
        "date": "2025-06-20",
        "close": 32.339375,
        "volume": 45564671
      },
      {
        "date": "2025-06-27",
        "close": 32.024319,
        "volume": 63339453
      },
      {
        "date": "2025-07-04",
        "close": 35.712307,
        "volume": 59827694
      },
      {
        "date": "2025-07-11",
        "close": 36.916924,
        "volume": 47527266
      },
      {
        "date": "2025-07-18",
        "close": 37.991814,
        "volume": 27531237
      },
      {
        "date": "2025-07-25",
        "close": 38.492195,
        "volume": 32961902
      },
      {
        "date": "2025-08-01",
        "close": 39.696812,
        "volume": 34656248
      },
      {
        "date": "2025-08-08",
        "close": 38.677521,
        "volume": 44041471
      },
      {
        "date": "2025-08-15",
        "close": 38.047413,
        "volume": 28346850
      },
      {
        "date": "2025-08-22",
        "close": 39.122303,
        "volume": 37874410
      },
      {
        "date": "2025-08-29",
        "close": 40.401051,
        "volume": 56607307
      },
      {
        "date": "2025-09-05",
        "close": 39.307625,
        "volume": 54941111
      },
      {
        "date": "2025-09-12",
        "close": 38.547791,
        "volume": 37784753
      },
      {
        "date": "2025-09-19",
        "close": 41.438877,
        "volume": 38333352
      },
      {
        "date": "2025-09-26",
        "close": 40.716103,
        "volume": 32644408
      },
      {
        "date": "2025-10-03",
        "close": 40.771702,
        "volume": 28725320
      },
      {
        "date": "2025-10-10",
        "close": 38.30687,
        "volume": 32629376
      },
      {
        "date": "2025-10-17",
        "close": 36.620403,
        "volume": 34555345
      },
      {
        "date": "2025-10-24",
        "close": 42.458168,
        "volume": 42225351
      },
      {
        "date": "2025-10-31",
        "close": 40.734638,
        "volume": 23321970
      },
      {
        "date": "2025-11-07",
        "close": 38.974041,
        "volume": 36163444
      },
      {
        "date": "2025-11-14",
        "close": 36.861324,
        "volume": 27793601
      },
      {
        "date": "2025-11-21",
        "close": 37.5285,
        "volume": 23349180
      },
      {
        "date": "2025-11-28",
        "close": 37.009586,
        "volume": 20773297
      },
      {
        "date": "2025-12-05",
        "close": 38.473663,
        "volume": 25082580
      },
      {
        "date": "2025-12-12",
        "close": 38.214207,
        "volume": 27043489
      },
      {
        "date": "2025-12-19",
        "close": 37.269043,
        "volume": 27118148
      },
      {
        "date": "2025-12-26",
        "close": 37.787952,
        "volume": 27703172
      },
      {
        "date": "2026-01-02",
        "close": 37.584099,
        "volume": 35067885
      },
      {
        "date": "2026-01-09",
        "close": 38.158607,
        "volume": 42953552
      },
      {
        "date": "2026-01-16",
        "close": 39.585617,
        "volume": 48617489
      },
      {
        "date": "2026-01-23",
        "close": 42.309906,
        "volume": 50879691
      },
      {
        "date": "2026-01-30",
        "close": 44.533821,
        "volume": 57345155
      },
      {
        "date": "2026-02-06",
        "close": 43.125343,
        "volume": 51016015
      },
      {
        "date": "2026-02-13",
        "close": 47.582428,
        "volume": 43216280
      },
      {
        "date": "2026-02-20",
        "close": 46.377811,
        "volume": 47392645
      },
      {
        "date": "2026-02-27",
        "close": 44.62648,
        "volume": 35362616
      },
      {
        "date": "2026-03-06",
        "close": 41.142357,
        "volume": 46674523
      },
      {
        "date": "2026-03-13",
        "close": 42.106049,
        "volume": 42835920
      },
      {
        "date": "2026-03-20",
        "close": 43.032677,
        "volume": 37228263
      },
      {
        "date": "2026-03-27",
        "close": 40.030399,
        "volume": 53542318
      },
      {
        "date": "2026-04-03",
        "close": 41.080002,
        "volume": 46035511
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 60837028
      },
      {
        "date": "2026-04-17",
        "close": 45.799999,
        "volume": 48748157
      },
      {
        "date": "2026-04-24",
        "close": 44.040001,
        "volume": 30804432
      },
      {
        "date": "2026-05-01",
        "close": 42.279999,
        "volume": 28044763
      },
      {
        "date": "2026-05-08",
        "close": 42.419998,
        "volume": 53549677
      },
      {
        "date": "2026-05-15",
        "close": 40.619999,
        "volume": 45491385
      },
      {
        "date": "2026-05-22",
        "close": 38.16,
        "volume": 45804021
      },
      {
        "date": "2026-05-29",
        "close": 38.080002,
        "volume": 7917122
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "volume": 5819646
      },
      {
        "date": "2026-06-12",
        "close": 36.18,
        "volume": 11044936
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "volume": 6221586
      },
      {
        "date": "2026-06-26",
        "close": 36.599998,
        "volume": 4110065
      },
      {
        "date": "2026-07-03",
        "close": 35.720001,
        "volume": 4488157
      },
      {
        "date": "2026-07-10",
        "close": 34.860001,
        "volume": 25059272
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "volume": 26853822
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "volume": 22972061
      },
      {
        "date": "2026-07-31",
        "close": 34.380001,
        "volume": 26885927
      },
      {
        "date": "2026-08-07",
        "close": 34.02,
        "volume": 27192468
      }
    ],
    "sharemaestro_context": {
      "trend": 40.331763,
      "fair_value": 34.086859,
      "market_activity": -8.335478,
      "market_dynamics": -1.211222,
      "relative_strength": -22.333085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.118292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111714,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.383901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.244647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.545613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.125931
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.002315
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 9.14755
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028063
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.05793
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.114691
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.048172
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.127143
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024096
      }
    ]
  }
}