{
  "ticker": {
    "uuid": "4c45dd28-fbf7-488a-8bf1-53c8d7c88fd9",
    "symbol": "9306",
    "name": "Toyo Logistics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2014.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1644.354248,
    "boundary_margin": 0.224797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127321,
    "volatility_stability": 0.9126,
    "risk_context": 0.7854,
    "current_regime": {
      "move": 0.44049,
      "interruption": -0.068512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1196.24939,
        "direction_boundary": 1227.338623,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2023-08-25",
        "close": 1223.031006,
        "direction_boundary": 1218.72583,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164423
      },
      {
        "date": "2023-09-01",
        "close": 1258.73999,
        "direction_boundary": 1197.193481,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169824
      },
      {
        "date": "2023-09-08",
        "close": 1263.203613,
        "direction_boundary": 1175.661133,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2023-09-15",
        "close": 1281.057983,
        "direction_boundary": 1171.354736,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2023-09-22",
        "close": 1312.303345,
        "direction_boundary": 1158.435425,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2023-09-29",
        "close": 1329.619507,
        "direction_boundary": 1153.966431,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2023-10-06",
        "close": 1312.339844,
        "direction_boundary": 1153.966431,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2023-10-13",
        "close": 1295.060425,
        "direction_boundary": 1044.273804,
        "core_momentum": 0.240154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2023-10-20",
        "close": 1286.875244,
        "direction_boundary": 1031.110474,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2023-10-27",
        "close": 1288.694092,
        "direction_boundary": 1101.313965,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2023-11-03",
        "close": 1335.985718,
        "direction_boundary": 1096.92627,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14
      },
      {
        "date": "2023-11-10",
        "close": 1357.8125,
        "direction_boundary": 1105.701782,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2023-11-17",
        "close": 1370.5448,
        "direction_boundary": 1096.92627,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2023-11-24",
        "close": 1402.375732,
        "direction_boundary": 1167.129517,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2023-12-01",
        "close": 1383.277222,
        "direction_boundary": 1105.701782,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2023-12-08",
        "close": 1364.178589,
        "direction_boundary": 1101.313965,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2023-12-15",
        "close": 1368.725952,
        "direction_boundary": 1114.477051,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2023-12-22",
        "close": 1384.186768,
        "direction_boundary": 1092.538452,
        "core_momentum": 0.266946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2023-12-29",
        "close": 1401.466187,
        "direction_boundary": 1105.701782,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-01-05",
        "close": 1431.478149,
        "direction_boundary": 1092.538452,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2024-01-12",
        "close": 1392.371704,
        "direction_boundary": 1088.150879,
        "core_momentum": 0.279576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2024-01-19",
        "close": 1383.277222,
        "direction_boundary": 1092.538452,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2024-01-26",
        "close": 1414.198608,
        "direction_boundary": 1193.455811,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2024-02-02",
        "close": 1404.19458,
        "direction_boundary": 1211.006592,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2024-02-09",
        "close": 1392.371704,
        "direction_boundary": 1211.006592,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-02-16",
        "close": 1374.182617,
        "direction_boundary": 1184.680542,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2024-02-23",
        "close": 1388.733887,
        "direction_boundary": 1294.373047,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114544
      },
      {
        "date": "2024-03-01",
        "close": 1377.820435,
        "direction_boundary": 1298.760498,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110462
      },
      {
        "date": "2024-03-08",
        "close": 1375.092163,
        "direction_boundary": 1311.923828,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11072
      },
      {
        "date": "2024-03-15",
        "close": 1386.005493,
        "direction_boundary": 1281.209961,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2024-03-22",
        "close": 1450.57666,
        "direction_boundary": 1259.27124,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2024-03-29",
        "close": 1435.692139,
        "direction_boundary": 1289.985352,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2024-04-05",
        "close": 1404.219849,
        "direction_boundary": 1209.640137,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125247
      },
      {
        "date": "2024-04-12",
        "close": 1418.104736,
        "direction_boundary": 1254.276245,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-04-19",
        "close": 1397.740234,
        "direction_boundary": 1258.73999,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2024-04-26",
        "close": 1380.152832,
        "direction_boundary": 1254.276245,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127179
      },
      {
        "date": "2024-05-03",
        "close": 1407.922607,
        "direction_boundary": 1272.130859,
        "core_momentum": 0.106744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2024-05-10",
        "close": 1394.03772,
        "direction_boundary": 1267.667236,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2024-05-17",
        "close": 1377.375977,
        "direction_boundary": 1223.031006,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2024-05-24",
        "close": 1375.524536,
        "direction_boundary": 1191.785767,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115926
      },
      {
        "date": "2024-05-31",
        "close": 1382.929688,
        "direction_boundary": 1151.613037,
        "core_momentum": 0.200863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11467
      },
      {
        "date": "2024-06-07",
        "close": 1383.855469,
        "direction_boundary": 1191.785767,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2024-06-14",
        "close": 1400.517334,
        "direction_boundary": 1205.176758,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-06-21",
        "close": 1387.558105,
        "direction_boundary": 1209.640137,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113788
      },
      {
        "date": "2024-06-28",
        "close": 1416.253418,
        "direction_boundary": 1218.567383,
        "core_momentum": 0.162228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11606
      },
      {
        "date": "2024-07-05",
        "close": 1385.706787,
        "direction_boundary": 1209.640137,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115975
      },
      {
        "date": "2024-07-12",
        "close": 1384.781128,
        "direction_boundary": 1191.785767,
        "core_momentum": 0.161938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109524
      },
      {
        "date": "2024-07-19",
        "close": 1381.078491,
        "direction_boundary": 1209.640137,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109207
      },
      {
        "date": "2024-07-26",
        "close": 1353.308716,
        "direction_boundary": 1214.103882,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107819
      },
      {
        "date": "2024-08-02",
        "close": 1257.966187,
        "direction_boundary": 1196.24939,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146347
      },
      {
        "date": "2024-08-09",
        "close": 1171.880249,
        "direction_boundary": 1218.567383,
        "core_momentum": -0.038313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2024-08-16",
        "close": 1239.453125,
        "direction_boundary": 1196.24939,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193327
      },
      {
        "date": "2024-08-23",
        "close": 1279.25647,
        "direction_boundary": 1223.031006,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198625
      },
      {
        "date": "2024-08-30",
        "close": 1272.776733,
        "direction_boundary": 1258.73999,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198529
      },
      {
        "date": "2024-09-06",
        "close": 1247.78418,
        "direction_boundary": 1263.203613,
        "core_momentum": -0.012207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2024-09-13",
        "close": 1212.609131,
        "direction_boundary": 1281.057983,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2024-09-20",
        "close": 1247.78418,
        "direction_boundary": 1312.303345,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2024-09-27",
        "close": 1240.231201,
        "direction_boundary": 1329.619507,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2024-10-04",
        "close": 1253.485596,
        "direction_boundary": 1312.339844,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2024-10-11",
        "close": 1246.858398,
        "direction_boundary": 1295.060425,
        "core_momentum": -0.03722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2024-10-18",
        "close": 1268.633423,
        "direction_boundary": 1286.875244,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2024-10-25",
        "close": 1235.497559,
        "direction_boundary": 1288.694092,
        "core_momentum": -0.041279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2024-11-01",
        "close": 1339.639038,
        "direction_boundary": 1335.985718,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228074
      },
      {
        "date": "2024-11-08",
        "close": 1386.975952,
        "direction_boundary": 1357.8125,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233284
      },
      {
        "date": "2024-11-15",
        "close": 1381.295532,
        "direction_boundary": 1370.5448,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2024-11-22",
        "close": 1393.603271,
        "direction_boundary": 1402.375732,
        "core_momentum": -0.006255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233042
      },
      {
        "date": "2024-11-29",
        "close": 1384.135864,
        "direction_boundary": 1383.277222,
        "core_momentum": 0.000621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2024-12-06",
        "close": 1372.774902,
        "direction_boundary": 1364.178589,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233424
      },
      {
        "date": "2024-12-13",
        "close": 1349.106445,
        "direction_boundary": 1368.725952,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233886
      },
      {
        "date": "2024-12-20",
        "close": 1359.52063,
        "direction_boundary": 1384.186768,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233931
      },
      {
        "date": "2024-12-27",
        "close": 1385.082642,
        "direction_boundary": 1401.466187,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23361
      },
      {
        "date": "2025-01-03",
        "close": 1386.975952,
        "direction_boundary": 1431.478149,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231656
      },
      {
        "date": "2025-01-10",
        "close": 1352.893433,
        "direction_boundary": 1392.371704,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234222
      },
      {
        "date": "2025-01-17",
        "close": 1316.917236,
        "direction_boundary": 1383.277222,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236994
      },
      {
        "date": "2025-01-24",
        "close": 1380.348999,
        "direction_boundary": 1414.198608,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244767
      },
      {
        "date": "2025-01-31",
        "close": 1339.639038,
        "direction_boundary": 1404.19458,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225288
      },
      {
        "date": "2025-02-07",
        "close": 1368.04126,
        "direction_boundary": 1392.371704,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200117
      },
      {
        "date": "2025-02-14",
        "close": 1429.579468,
        "direction_boundary": 1374.182617,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2025-02-21",
        "close": 1411.591309,
        "direction_boundary": 1388.733887,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2025-02-28",
        "close": 1397.390259,
        "direction_boundary": 1377.820435,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2025-03-07",
        "close": 1418.218506,
        "direction_boundary": 1375.092163,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2025-03-14",
        "close": 1420.112061,
        "direction_boundary": 1386.005493,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2025-03-21",
        "close": 1435.259888,
        "direction_boundary": 1450.57666,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181805
      },
      {
        "date": "2025-03-28",
        "close": 1446.413696,
        "direction_boundary": 1435.692139,
        "core_momentum": 0.007468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-04-04",
        "close": 1345.029541,
        "direction_boundary": 1404.219849,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2025-04-11",
        "close": 1383.6521,
        "direction_boundary": 1418.104736,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213672
      },
      {
        "date": "2025-04-18",
        "close": 1398.13562,
        "direction_boundary": 1397.740234,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2025-04-25",
        "close": 1413.584595,
        "direction_boundary": 1380.152832,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2025-05-02",
        "close": 1413.584595,
        "direction_boundary": 1407.922607,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2025-05-09",
        "close": 1428.067993,
        "direction_boundary": 1394.03772,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2025-05-16",
        "close": 1468.621704,
        "direction_boundary": 1377.375977,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2025-05-23",
        "close": 1467.656128,
        "direction_boundary": 1375.524536,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2025-05-30",
        "close": 1472.484009,
        "direction_boundary": 1382.929688,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-06-06",
        "close": 1550.694458,
        "direction_boundary": 1383.855469,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2025-06-13",
        "close": 1557.453491,
        "direction_boundary": 1400.517334,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-06-20",
        "close": 1542.004517,
        "direction_boundary": 1387.558105,
        "core_momentum": 0.111308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2025-06-27",
        "close": 1565.178101,
        "direction_boundary": 1416.253418,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2025-07-04",
        "close": 1545.866699,
        "direction_boundary": 1385.706787,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2025-07-11",
        "close": 1552.625732,
        "direction_boundary": 1384.781128,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2025-07-18",
        "close": 1544.901123,
        "direction_boundary": 1381.078491,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2025-07-25",
        "close": 1576.764771,
        "direction_boundary": 1353.308716,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-08-01",
        "close": 1589.317139,
        "direction_boundary": 1257.966187,
        "core_momentum": 0.263402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2025-08-08",
        "close": 1644.354248,
        "direction_boundary": 1171.880249,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2025-08-15",
        "close": 1631.80188,
        "direction_boundary": 1239.453125,
        "core_momentum": 0.31655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2025-08-22",
        "close": 1631.80188,
        "direction_boundary": 1279.25647,
        "core_momentum": 0.275586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2025-08-29",
        "close": 1659.803223,
        "direction_boundary": 1272.776733,
        "core_momentum": 0.30408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2025-09-05",
        "close": 1706.150269,
        "direction_boundary": 1247.78418,
        "core_momentum": 0.367344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2025-09-12",
        "close": 1712.90918,
        "direction_boundary": 1212.609131,
        "core_momentum": 0.412581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2025-09-19",
        "close": 1728.358276,
        "direction_boundary": 1247.78418,
        "core_momentum": 0.385142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-09-26",
        "close": 1814.293335,
        "direction_boundary": 1240.231201,
        "core_momentum": 0.462867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2025-10-03",
        "close": 1779.950317,
        "direction_boundary": 1253.485596,
        "core_momentum": 0.420001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2025-10-10",
        "close": 1795.649902,
        "direction_boundary": 1246.858398,
        "core_momentum": 0.440139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2025-10-17",
        "close": 1812.330811,
        "direction_boundary": 1268.633423,
        "core_momentum": 0.428569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-10-24",
        "close": 1829.993042,
        "direction_boundary": 1235.497559,
        "core_momentum": 0.481179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2025-10-31",
        "close": 1919.284912,
        "direction_boundary": 1339.639038,
        "core_momentum": 0.432688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2025-11-07",
        "close": 1864.33606,
        "direction_boundary": 1386.975952,
        "core_momentum": 0.344173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2025-11-14",
        "close": 1893.772949,
        "direction_boundary": 1381.295532,
        "core_momentum": 0.371012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2025-11-21",
        "close": 1871.20459,
        "direction_boundary": 1393.603271,
        "core_momentum": 0.34271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2025-11-28",
        "close": 1920.266113,
        "direction_boundary": 1384.135864,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2025-12-05",
        "close": 1916.341187,
        "direction_boundary": 1372.774902,
        "core_momentum": 0.395962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2025-12-12",
        "close": 1917.322388,
        "direction_boundary": 1349.106445,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-12-19",
        "close": 1905.547607,
        "direction_boundary": 1359.52063,
        "core_momentum": 0.401632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2025-12-26",
        "close": 1930.078369,
        "direction_boundary": 1385.082642,
        "core_momentum": 0.393475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2026-01-02",
        "close": 1943.815552,
        "direction_boundary": 1386.975952,
        "core_momentum": 0.401477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2026-01-09",
        "close": 1962.458984,
        "direction_boundary": 1352.893433,
        "core_momentum": 0.450564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2026-01-16",
        "close": 1994.8396,
        "direction_boundary": 1316.917236,
        "core_momentum": 0.51478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2026-01-23",
        "close": 2034.088745,
        "direction_boundary": 1380.348999,
        "core_momentum": 0.473605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2026-01-30",
        "close": 2003.670654,
        "direction_boundary": 1339.639038,
        "core_momentum": 0.49568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2026-02-06",
        "close": 1990.914673,
        "direction_boundary": 1368.04126,
        "core_momentum": 0.455303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128123
      },
      {
        "date": "2026-02-13",
        "close": 1981.102295,
        "direction_boundary": 1429.579468,
        "core_momentum": 0.385794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2026-02-20",
        "close": 1986.008423,
        "direction_boundary": 1411.591309,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2026-02-27",
        "close": 2108.662109,
        "direction_boundary": 1397.390259,
        "core_momentum": 0.509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2026-03-06",
        "close": 2072.356689,
        "direction_boundary": 1418.218506,
        "core_momentum": 0.461239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2026-03-13",
        "close": 2059.600586,
        "direction_boundary": 1420.112061,
        "core_momentum": 0.450308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149312
      },
      {
        "date": "2026-03-20",
        "close": 2070.394287,
        "direction_boundary": 1435.259888,
        "core_momentum": 0.442522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2026-03-27",
        "close": 2091.0,
        "direction_boundary": 1446.413696,
        "core_momentum": 0.445644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2026-04-03",
        "close": 2104.0,
        "direction_boundary": 1345.029541,
        "core_momentum": 0.564278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2026-04-10",
        "close": 2131.0,
        "direction_boundary": 1383.6521,
        "core_momentum": 0.540127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2026-04-17",
        "close": 2108.0,
        "direction_boundary": 1398.13562,
        "core_momentum": 0.507722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2026-04-24",
        "close": 2095.0,
        "direction_boundary": 1413.584595,
        "core_momentum": 0.482048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2026-05-01",
        "close": 2098.0,
        "direction_boundary": 1413.584595,
        "core_momentum": 0.48417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2026-05-08",
        "close": 2083.0,
        "direction_boundary": 1428.067993,
        "core_momentum": 0.458614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2026-05-15",
        "close": 2096.0,
        "direction_boundary": 1468.621704,
        "core_momentum": 0.427188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2026-05-22",
        "close": 2003.0,
        "direction_boundary": 1467.656128,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2026-05-29",
        "close": 2033.0,
        "direction_boundary": 1472.484009,
        "core_momentum": 0.38066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126131
      },
      {
        "date": "2026-06-05",
        "close": 1989.0,
        "direction_boundary": 1550.694458,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2026-06-12",
        "close": 1990.0,
        "direction_boundary": 1557.453491,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2026-06-19",
        "close": 1985.0,
        "direction_boundary": 1542.004517,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130065
      },
      {
        "date": "2026-06-26",
        "close": 1989.0,
        "direction_boundary": 1565.178101,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12906
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 1545.866699,
        "core_momentum": 0.293773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128933
      },
      {
        "date": "2026-07-10",
        "close": 2024.0,
        "direction_boundary": 1552.625732,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129288
      },
      {
        "date": "2026-07-17",
        "close": 2028.0,
        "direction_boundary": 1544.901123,
        "core_momentum": 0.312705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127436
      },
      {
        "date": "2026-07-24",
        "close": 2057.0,
        "direction_boundary": 1576.764771,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126076
      },
      {
        "date": "2026-07-31",
        "close": 2015.0,
        "direction_boundary": 1589.317139,
        "core_momentum": 0.26784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127669
      },
      {
        "date": "2026-08-07",
        "close": 2014.0,
        "direction_boundary": 1644.354248,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1196.24939,
        "volume": 29760
      },
      {
        "date": "2023-08-25",
        "close": 1223.031006,
        "volume": 28660
      },
      {
        "date": "2023-09-01",
        "close": 1258.73999,
        "volume": 61900
      },
      {
        "date": "2023-09-08",
        "close": 1263.203613,
        "volume": 44160
      },
      {
        "date": "2023-09-15",
        "close": 1281.057983,
        "volume": 51160
      },
      {
        "date": "2023-09-22",
        "close": 1312.303345,
        "volume": 41600
      },
      {
        "date": "2023-09-29",
        "close": 1329.619507,
        "volume": 94700
      },
      {
        "date": "2023-10-06",
        "close": 1312.339844,
        "volume": 105900
      },
      {
        "date": "2023-10-13",
        "close": 1295.060425,
        "volume": 103100
      },
      {
        "date": "2023-10-20",
        "close": 1286.875244,
        "volume": 45400
      },
      {
        "date": "2023-10-27",
        "close": 1288.694092,
        "volume": 143600
      },
      {
        "date": "2023-11-03",
        "close": 1335.985718,
        "volume": 136500
      },
      {
        "date": "2023-11-10",
        "close": 1357.8125,
        "volume": 150700
      },
      {
        "date": "2023-11-17",
        "close": 1370.5448,
        "volume": 48500
      },
      {
        "date": "2023-11-24",
        "close": 1402.375732,
        "volume": 43100
      },
      {
        "date": "2023-12-01",
        "close": 1383.277222,
        "volume": 34700
      },
      {
        "date": "2023-12-08",
        "close": 1364.178589,
        "volume": 45100
      },
      {
        "date": "2023-12-15",
        "close": 1368.725952,
        "volume": 23800
      },
      {
        "date": "2023-12-22",
        "close": 1384.186768,
        "volume": 20800
      },
      {
        "date": "2023-12-29",
        "close": 1401.466187,
        "volume": 29100
      },
      {
        "date": "2024-01-05",
        "close": 1431.478149,
        "volume": 19600
      },
      {
        "date": "2024-01-12",
        "close": 1392.371704,
        "volume": 24700
      },
      {
        "date": "2024-01-19",
        "close": 1383.277222,
        "volume": 32900
      },
      {
        "date": "2024-01-26",
        "close": 1414.198608,
        "volume": 44400
      },
      {
        "date": "2024-02-02",
        "close": 1404.19458,
        "volume": 96700
      },
      {
        "date": "2024-02-09",
        "close": 1392.371704,
        "volume": 61700
      },
      {
        "date": "2024-02-16",
        "close": 1374.182617,
        "volume": 47300
      },
      {
        "date": "2024-02-23",
        "close": 1388.733887,
        "volume": 29100
      },
      {
        "date": "2024-03-01",
        "close": 1377.820435,
        "volume": 43400
      },
      {
        "date": "2024-03-08",
        "close": 1375.092163,
        "volume": 63300
      },
      {
        "date": "2024-03-15",
        "close": 1386.005493,
        "volume": 33900
      },
      {
        "date": "2024-03-22",
        "close": 1450.57666,
        "volume": 40500
      },
      {
        "date": "2024-03-29",
        "close": 1435.692139,
        "volume": 54400
      },
      {
        "date": "2024-04-05",
        "close": 1404.219849,
        "volume": 34100
      },
      {
        "date": "2024-04-12",
        "close": 1418.104736,
        "volume": 23800
      },
      {
        "date": "2024-04-19",
        "close": 1397.740234,
        "volume": 44300
      },
      {
        "date": "2024-04-26",
        "close": 1380.152832,
        "volume": 66600
      },
      {
        "date": "2024-05-03",
        "close": 1407.922607,
        "volume": 22600
      },
      {
        "date": "2024-05-10",
        "close": 1394.03772,
        "volume": 46700
      },
      {
        "date": "2024-05-17",
        "close": 1377.375977,
        "volume": 100900
      },
      {
        "date": "2024-05-24",
        "close": 1375.524536,
        "volume": 36600
      },
      {
        "date": "2024-05-31",
        "close": 1382.929688,
        "volume": 21900
      },
      {
        "date": "2024-06-07",
        "close": 1383.855469,
        "volume": 19500
      },
      {
        "date": "2024-06-14",
        "close": 1400.517334,
        "volume": 32500
      },
      {
        "date": "2024-06-21",
        "close": 1387.558105,
        "volume": 25000
      },
      {
        "date": "2024-06-28",
        "close": 1416.253418,
        "volume": 41800
      },
      {
        "date": "2024-07-05",
        "close": 1385.706787,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 1384.781128,
        "volume": 25900
      },
      {
        "date": "2024-07-19",
        "close": 1381.078491,
        "volume": 36500
      },
      {
        "date": "2024-07-26",
        "close": 1353.308716,
        "volume": 72000
      },
      {
        "date": "2024-08-02",
        "close": 1257.966187,
        "volume": 340300
      },
      {
        "date": "2024-08-09",
        "close": 1171.880249,
        "volume": 323800
      },
      {
        "date": "2024-08-16",
        "close": 1239.453125,
        "volume": 69600
      },
      {
        "date": "2024-08-23",
        "close": 1279.25647,
        "volume": 38200
      },
      {
        "date": "2024-08-30",
        "close": 1272.776733,
        "volume": 72100
      },
      {
        "date": "2024-09-06",
        "close": 1247.78418,
        "volume": 54700
      },
      {
        "date": "2024-09-13",
        "close": 1212.609131,
        "volume": 69800
      },
      {
        "date": "2024-09-20",
        "close": 1247.78418,
        "volume": 67000
      },
      {
        "date": "2024-09-27",
        "close": 1240.231201,
        "volume": 79400
      },
      {
        "date": "2024-10-04",
        "close": 1253.485596,
        "volume": 46500
      },
      {
        "date": "2024-10-11",
        "close": 1246.858398,
        "volume": 160200
      },
      {
        "date": "2024-10-18",
        "close": 1268.633423,
        "volume": 59000
      },
      {
        "date": "2024-10-25",
        "close": 1235.497559,
        "volume": 98100
      },
      {
        "date": "2024-11-01",
        "close": 1339.639038,
        "volume": 218300
      },
      {
        "date": "2024-11-08",
        "close": 1386.975952,
        "volume": 76200
      },
      {
        "date": "2024-11-15",
        "close": 1381.295532,
        "volume": 37100
      },
      {
        "date": "2024-11-22",
        "close": 1393.603271,
        "volume": 38000
      },
      {
        "date": "2024-11-29",
        "close": 1384.135864,
        "volume": 37700
      },
      {
        "date": "2024-12-06",
        "close": 1372.774902,
        "volume": 75800
      },
      {
        "date": "2024-12-13",
        "close": 1349.106445,
        "volume": 163400
      },
      {
        "date": "2024-12-20",
        "close": 1359.52063,
        "volume": 76500
      },
      {
        "date": "2024-12-27",
        "close": 1385.082642,
        "volume": 52800
      },
      {
        "date": "2025-01-03",
        "close": 1386.975952,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1352.893433,
        "volume": 32200
      },
      {
        "date": "2025-01-17",
        "close": 1316.917236,
        "volume": 62900
      },
      {
        "date": "2025-01-24",
        "close": 1380.348999,
        "volume": 39700
      },
      {
        "date": "2025-01-31",
        "close": 1339.639038,
        "volume": 193700
      },
      {
        "date": "2025-02-07",
        "close": 1368.04126,
        "volume": 22000
      },
      {
        "date": "2025-02-14",
        "close": 1429.579468,
        "volume": 95000
      },
      {
        "date": "2025-02-21",
        "close": 1411.591309,
        "volume": 35200
      },
      {
        "date": "2025-02-28",
        "close": 1397.390259,
        "volume": 19100
      },
      {
        "date": "2025-03-07",
        "close": 1418.218506,
        "volume": 27700
      },
      {
        "date": "2025-03-14",
        "close": 1420.112061,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 1435.259888,
        "volume": 27700
      },
      {
        "date": "2025-03-28",
        "close": 1446.413696,
        "volume": 37600
      },
      {
        "date": "2025-04-04",
        "close": 1345.029541,
        "volume": 66600
      },
      {
        "date": "2025-04-11",
        "close": 1383.6521,
        "volume": 98800
      },
      {
        "date": "2025-04-18",
        "close": 1398.13562,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 1413.584595,
        "volume": 19200
      },
      {
        "date": "2025-05-02",
        "close": 1413.584595,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 1428.067993,
        "volume": 14500
      },
      {
        "date": "2025-05-16",
        "close": 1468.621704,
        "volume": 140300
      },
      {
        "date": "2025-05-23",
        "close": 1467.656128,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 1472.484009,
        "volume": 21600
      },
      {
        "date": "2025-06-06",
        "close": 1550.694458,
        "volume": 74500
      },
      {
        "date": "2025-06-13",
        "close": 1557.453491,
        "volume": 46600
      },
      {
        "date": "2025-06-20",
        "close": 1542.004517,
        "volume": 22100
      },
      {
        "date": "2025-06-27",
        "close": 1565.178101,
        "volume": 50700
      },
      {
        "date": "2025-07-04",
        "close": 1545.866699,
        "volume": 21200
      },
      {
        "date": "2025-07-11",
        "close": 1552.625732,
        "volume": 36100
      },
      {
        "date": "2025-07-18",
        "close": 1544.901123,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 1576.764771,
        "volume": 37900
      },
      {
        "date": "2025-08-01",
        "close": 1589.317139,
        "volume": 25200
      },
      {
        "date": "2025-08-08",
        "close": 1644.354248,
        "volume": 35300
      },
      {
        "date": "2025-08-15",
        "close": 1631.80188,
        "volume": 27800
      },
      {
        "date": "2025-08-22",
        "close": 1631.80188,
        "volume": 34700
      },
      {
        "date": "2025-08-29",
        "close": 1659.803223,
        "volume": 45200
      },
      {
        "date": "2025-09-05",
        "close": 1706.150269,
        "volume": 58300
      },
      {
        "date": "2025-09-12",
        "close": 1712.90918,
        "volume": 79700
      },
      {
        "date": "2025-09-19",
        "close": 1728.358276,
        "volume": 52400
      },
      {
        "date": "2025-09-26",
        "close": 1814.293335,
        "volume": 55200
      },
      {
        "date": "2025-10-03",
        "close": 1779.950317,
        "volume": 46500
      },
      {
        "date": "2025-10-10",
        "close": 1795.649902,
        "volume": 45600
      },
      {
        "date": "2025-10-17",
        "close": 1812.330811,
        "volume": 53300
      },
      {
        "date": "2025-10-24",
        "close": 1829.993042,
        "volume": 86200
      },
      {
        "date": "2025-10-31",
        "close": 1919.284912,
        "volume": 139200
      },
      {
        "date": "2025-11-07",
        "close": 1864.33606,
        "volume": 68600
      },
      {
        "date": "2025-11-14",
        "close": 1893.772949,
        "volume": 90800
      },
      {
        "date": "2025-11-21",
        "close": 1871.20459,
        "volume": 39100
      },
      {
        "date": "2025-11-28",
        "close": 1920.266113,
        "volume": 37800
      },
      {
        "date": "2025-12-05",
        "close": 1916.341187,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 1917.322388,
        "volume": 31900
      },
      {
        "date": "2025-12-19",
        "close": 1905.547607,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 1930.078369,
        "volume": 17600
      },
      {
        "date": "2026-01-02",
        "close": 1943.815552,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 1962.458984,
        "volume": 26500
      },
      {
        "date": "2026-01-16",
        "close": 1994.8396,
        "volume": 36300
      },
      {
        "date": "2026-01-23",
        "close": 2034.088745,
        "volume": 22600
      },
      {
        "date": "2026-01-30",
        "close": 2003.670654,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 1990.914673,
        "volume": 23900
      },
      {
        "date": "2026-02-13",
        "close": 1981.102295,
        "volume": 41400
      },
      {
        "date": "2026-02-20",
        "close": 1986.008423,
        "volume": 51900
      },
      {
        "date": "2026-02-27",
        "close": 2108.662109,
        "volume": 29800
      },
      {
        "date": "2026-03-06",
        "close": 2072.356689,
        "volume": 87800
      },
      {
        "date": "2026-03-13",
        "close": 2059.600586,
        "volume": 21900
      },
      {
        "date": "2026-03-20",
        "close": 2070.394287,
        "volume": 16100
      },
      {
        "date": "2026-03-27",
        "close": 2091.0,
        "volume": 47000
      },
      {
        "date": "2026-04-03",
        "close": 2104.0,
        "volume": 33200
      },
      {
        "date": "2026-04-10",
        "close": 2131.0,
        "volume": 13900
      },
      {
        "date": "2026-04-17",
        "close": 2108.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 2095.0,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 2098.0,
        "volume": 16200
      },
      {
        "date": "2026-05-08",
        "close": 2083.0,
        "volume": 11500
      },
      {
        "date": "2026-05-15",
        "close": 2096.0,
        "volume": 49900
      },
      {
        "date": "2026-05-22",
        "close": 2003.0,
        "volume": 71800
      },
      {
        "date": "2026-05-29",
        "close": 2033.0,
        "volume": 65600
      },
      {
        "date": "2026-06-05",
        "close": 1989.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 1990.0,
        "volume": 13900
      },
      {
        "date": "2026-06-19",
        "close": 1985.0,
        "volume": 8200
      },
      {
        "date": "2026-06-26",
        "close": 1989.0,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 17700
      },
      {
        "date": "2026-07-10",
        "close": 2024.0,
        "volume": 28200
      },
      {
        "date": "2026-07-17",
        "close": 2028.0,
        "volume": 29000
      },
      {
        "date": "2026-07-24",
        "close": 2057.0,
        "volume": 17800
      },
      {
        "date": "2026-07-31",
        "close": 2015.0,
        "volume": 36700
      },
      {
        "date": "2026-08-07",
        "close": 2014.0,
        "volume": 20800
      }
    ],
    "sharemaestro_context": {
      "trend": 2041.154602,
      "fair_value": 1568.747488,
      "market_activity": -1.622344,
      "market_dynamics": -0.835223,
      "relative_strength": -14.196155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002637,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00868,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.032087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037136,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.065641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00146,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.026886
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.009847
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.031095
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.008208
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.014035
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028715
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44049
      }
    ]
  }
}