{
  "ticker": {
    "uuid": "4c49d09a-4ff4-490c-81fc-7ac0ac6ee9e7",
    "symbol": "ABLD",
    "name": "ABACUS FCF REAL ASSETS LEADERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0086,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.267156,
    "boundary_margin": 0.173888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156183,
    "volatility_stability": 0.7787,
    "risk_context": 0.6403,
    "current_regime": {
      "move": 0.109009,
      "interruption": -0.114283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.205961,
        "direction_boundary": 20.87911,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2023-08-25",
        "close": 23.236125,
        "direction_boundary": 20.856706,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2023-09-01",
        "close": 23.930563,
        "direction_boundary": 20.069706,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2023-09-08",
        "close": 23.664129,
        "direction_boundary": 20.565793,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2023-09-15",
        "close": 23.831358,
        "direction_boundary": 19.801228,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2023-09-22",
        "close": 23.31813,
        "direction_boundary": 18.341864,
        "core_momentum": 0.271306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2023-09-29",
        "close": 23.411131,
        "direction_boundary": 18.386289,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2023-10-06",
        "close": 22.81601,
        "direction_boundary": 19.370522,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2023-10-13",
        "close": 23.684107,
        "direction_boundary": 19.050363,
        "core_momentum": 0.243237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2023-10-20",
        "close": 23.418279,
        "direction_boundary": 20.001021,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2023-10-27",
        "close": 22.786216,
        "direction_boundary": 20.499116,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14308
      },
      {
        "date": "2023-11-03",
        "close": 23.637089,
        "direction_boundary": 20.81001,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2023-11-10",
        "close": 23.054369,
        "direction_boundary": 21.673876,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151326
      },
      {
        "date": "2023-11-17",
        "close": 23.703224,
        "direction_boundary": 21.328932,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2023-11-24",
        "close": 23.813275,
        "direction_boundary": 21.696762,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2023-12-01",
        "close": 24.272252,
        "direction_boundary": 21.871927,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2023-12-08",
        "close": 23.964251,
        "direction_boundary": 20.904143,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2023-12-15",
        "close": 24.57226,
        "direction_boundary": 20.710669,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2023-12-22",
        "close": 25.086289,
        "direction_boundary": 21.17361,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2023-12-29",
        "close": 25.087418,
        "direction_boundary": 21.095953,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2024-01-05",
        "close": 24.915178,
        "direction_boundary": 21.551085,
        "core_momentum": 0.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2024-01-12",
        "close": 24.660595,
        "direction_boundary": 22.394431,
        "core_momentum": 0.101193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2024-01-19",
        "close": 24.216314,
        "direction_boundary": 22.259518,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2024-01-26",
        "close": 24.728606,
        "direction_boundary": 22.52199,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142547
      },
      {
        "date": "2024-02-02",
        "close": 24.55984,
        "direction_boundary": 22.348248,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2024-02-09",
        "close": 24.563575,
        "direction_boundary": 22.39724,
        "core_momentum": 0.096723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2024-02-16",
        "close": 25.088721,
        "direction_boundary": 22.04199,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2024-02-23",
        "close": 25.321415,
        "direction_boundary": 21.600324,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2024-03-01",
        "close": 25.611348,
        "direction_boundary": 22.166787,
        "core_momentum": 0.155393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-03-08",
        "close": 25.750831,
        "direction_boundary": 20.963885,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-03-15",
        "close": 25.978708,
        "direction_boundary": 19.978667,
        "core_momentum": 0.300322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-03-22",
        "close": 26.461208,
        "direction_boundary": 20.237446,
        "core_momentum": 0.307537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-03-29",
        "close": 26.855774,
        "direction_boundary": 21.396844,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2024-04-05",
        "close": 27.071851,
        "direction_boundary": 21.452385,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2024-04-12",
        "close": 26.590749,
        "direction_boundary": 22.086339,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2024-04-19",
        "close": 26.424409,
        "direction_boundary": 21.7858,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-04-26",
        "close": 26.761722,
        "direction_boundary": 21.928348,
        "core_momentum": 0.220417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2024-05-03",
        "close": 26.690308,
        "direction_boundary": 21.670898,
        "core_momentum": 0.23162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2024-05-10",
        "close": 27.299727,
        "direction_boundary": 21.236031,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-05-17",
        "close": 27.405055,
        "direction_boundary": 21.485096,
        "core_momentum": 0.275538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2024-05-24",
        "close": 26.859183,
        "direction_boundary": 21.133084,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-05-31",
        "close": 27.091518,
        "direction_boundary": 21.691487,
        "core_momentum": 0.248947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-06-07",
        "close": 26.414481,
        "direction_boundary": 22.035477,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2024-06-14",
        "close": 26.060489,
        "direction_boundary": 22.444203,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2024-06-21",
        "close": 26.383296,
        "direction_boundary": 21.777148,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097661
      },
      {
        "date": "2024-06-28",
        "close": 26.632954,
        "direction_boundary": 22.521718,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098161
      },
      {
        "date": "2024-07-05",
        "close": 26.630569,
        "direction_boundary": 22.402412,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097337
      },
      {
        "date": "2024-07-12",
        "close": 27.237046,
        "direction_boundary": 22.929686,
        "core_momentum": 0.187851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-07-19",
        "close": 27.453663,
        "direction_boundary": 23.378181,
        "core_momentum": 0.174328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2024-07-26",
        "close": 27.660299,
        "direction_boundary": 23.621007,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091398
      },
      {
        "date": "2024-08-02",
        "close": 26.846833,
        "direction_boundary": 23.328807,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2024-08-09",
        "close": 26.809199,
        "direction_boundary": 23.572644,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102092
      },
      {
        "date": "2024-08-16",
        "close": 27.298091,
        "direction_boundary": 23.205961,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101102
      },
      {
        "date": "2024-08-23",
        "close": 27.813133,
        "direction_boundary": 23.236125,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-08-30",
        "close": 28.095036,
        "direction_boundary": 23.930563,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2024-09-06",
        "close": 27.026612,
        "direction_boundary": 23.664129,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-09-13",
        "close": 27.519126,
        "direction_boundary": 23.831358,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-09-20",
        "close": 27.990968,
        "direction_boundary": 23.31813,
        "core_momentum": 0.200395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119767
      },
      {
        "date": "2024-09-27",
        "close": 28.256978,
        "direction_boundary": 23.411131,
        "core_momentum": 0.206989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-10-04",
        "close": 28.540501,
        "direction_boundary": 22.81601,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2024-10-11",
        "close": 28.594087,
        "direction_boundary": 23.684107,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-10-18",
        "close": 28.464961,
        "direction_boundary": 23.418279,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2024-10-25",
        "close": 27.923632,
        "direction_boundary": 22.786216,
        "core_momentum": 0.225462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-11-01",
        "close": 27.570841,
        "direction_boundary": 23.637089,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-11-08",
        "close": 28.589697,
        "direction_boundary": 23.054369,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2024-11-15",
        "close": 28.361104,
        "direction_boundary": 23.703224,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-11-22",
        "close": 29.059069,
        "direction_boundary": 23.813275,
        "core_momentum": 0.220289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2024-11-29",
        "close": 29.124753,
        "direction_boundary": 24.272252,
        "core_momentum": 0.19992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2024-12-06",
        "close": 28.314417,
        "direction_boundary": 23.964251,
        "core_momentum": 0.181527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2024-12-13",
        "close": 27.989226,
        "direction_boundary": 24.57226,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2024-12-20",
        "close": 26.676632,
        "direction_boundary": 25.086289,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144614
      },
      {
        "date": "2024-12-27",
        "close": 26.738283,
        "direction_boundary": 25.087418,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144065
      },
      {
        "date": "2025-01-03",
        "close": 27.12484,
        "direction_boundary": 24.915178,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145403
      },
      {
        "date": "2025-01-10",
        "close": 26.908558,
        "direction_boundary": 24.660595,
        "core_momentum": 0.091156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142375
      },
      {
        "date": "2025-01-17",
        "close": 28.079215,
        "direction_boundary": 24.216314,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154092
      },
      {
        "date": "2025-01-24",
        "close": 28.034352,
        "direction_boundary": 24.728606,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2025-01-31",
        "close": 27.641869,
        "direction_boundary": 24.55984,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-02-07",
        "close": 27.561325,
        "direction_boundary": 24.563575,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14915
      },
      {
        "date": "2025-02-14",
        "close": 27.982218,
        "direction_boundary": 25.088721,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148539
      },
      {
        "date": "2025-02-21",
        "close": 27.956295,
        "direction_boundary": 25.321415,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146328
      },
      {
        "date": "2025-02-28",
        "close": 27.788512,
        "direction_boundary": 25.611348,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145855
      },
      {
        "date": "2025-03-07",
        "close": 27.442614,
        "direction_boundary": 25.750831,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136281
      },
      {
        "date": "2025-03-14",
        "close": 27.031765,
        "direction_boundary": 25.978708,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135531
      },
      {
        "date": "2025-03-21",
        "close": 27.006703,
        "direction_boundary": 26.461208,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13311
      },
      {
        "date": "2025-03-28",
        "close": 27.122066,
        "direction_boundary": 26.855774,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2025-04-04",
        "close": 24.737037,
        "direction_boundary": 27.071851,
        "core_momentum": -0.086245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2025-04-11",
        "close": 24.905011,
        "direction_boundary": 26.590749,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2025-04-18",
        "close": 25.387508,
        "direction_boundary": 26.424409,
        "core_momentum": -0.03924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2025-04-25",
        "close": 25.847334,
        "direction_boundary": 26.761722,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2025-05-02",
        "close": 26.284776,
        "direction_boundary": 26.690308,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2025-05-09",
        "close": 26.399947,
        "direction_boundary": 27.299727,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-05-16",
        "close": 27.427787,
        "direction_boundary": 27.405055,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188293
      },
      {
        "date": "2025-05-23",
        "close": 26.594897,
        "direction_boundary": 26.859183,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2025-05-30",
        "close": 26.850781,
        "direction_boundary": 27.091518,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2025-06-06",
        "close": 27.15325,
        "direction_boundary": 26.414481,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186968
      },
      {
        "date": "2025-06-13",
        "close": 27.214567,
        "direction_boundary": 26.060489,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186479
      },
      {
        "date": "2025-06-20",
        "close": 27.200409,
        "direction_boundary": 26.383296,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17376
      },
      {
        "date": "2025-06-27",
        "close": 27.521377,
        "direction_boundary": 26.632954,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174419
      },
      {
        "date": "2025-07-04",
        "close": 28.211904,
        "direction_boundary": 26.630569,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-07-11",
        "close": 28.116849,
        "direction_boundary": 27.237046,
        "core_momentum": 0.032302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2025-07-18",
        "close": 27.965322,
        "direction_boundary": 27.453663,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166214
      },
      {
        "date": "2025-07-25",
        "close": 28.17806,
        "direction_boundary": 27.660299,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2025-08-01",
        "close": 27.583361,
        "direction_boundary": 26.846833,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168078
      },
      {
        "date": "2025-08-08",
        "close": 27.267156,
        "direction_boundary": 26.809199,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168791
      },
      {
        "date": "2025-08-15",
        "close": 27.578527,
        "direction_boundary": 27.298091,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168171
      },
      {
        "date": "2025-08-22",
        "close": 28.193628,
        "direction_boundary": 27.813133,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171066
      },
      {
        "date": "2025-08-29",
        "close": 28.12971,
        "direction_boundary": 28.095036,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170867
      },
      {
        "date": "2025-09-05",
        "close": 28.026919,
        "direction_boundary": 27.026612,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169959
      },
      {
        "date": "2025-09-12",
        "close": 28.230471,
        "direction_boundary": 27.519126,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2025-09-19",
        "close": 28.096639,
        "direction_boundary": 27.990968,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2025-09-26",
        "close": 28.371167,
        "direction_boundary": 28.256978,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2025-10-03",
        "close": 28.475793,
        "direction_boundary": 28.540501,
        "core_momentum": -0.002267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101608
      },
      {
        "date": "2025-10-10",
        "close": 27.431454,
        "direction_boundary": 28.594087,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117603
      },
      {
        "date": "2025-10-17",
        "close": 27.92256,
        "direction_boundary": 28.464961,
        "core_momentum": -0.019055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11724
      },
      {
        "date": "2025-10-24",
        "close": 28.32663,
        "direction_boundary": 27.923632,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2025-10-31",
        "close": 28.094762,
        "direction_boundary": 27.570841,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-11-07",
        "close": 28.299455,
        "direction_boundary": 28.589697,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116095
      },
      {
        "date": "2025-11-14",
        "close": 28.460926,
        "direction_boundary": 28.361104,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2025-11-21",
        "close": 28.170574,
        "direction_boundary": 29.059069,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095132
      },
      {
        "date": "2025-11-28",
        "close": 28.687673,
        "direction_boundary": 29.124753,
        "core_momentum": -0.015007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097193
      },
      {
        "date": "2025-12-05",
        "close": 28.862337,
        "direction_boundary": 28.314417,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2025-12-12",
        "close": 28.926827,
        "direction_boundary": 27.989226,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2025-12-19",
        "close": 28.559186,
        "direction_boundary": 26.676632,
        "core_momentum": 0.070569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2025-12-26",
        "close": 28.818524,
        "direction_boundary": 26.738283,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2026-01-02",
        "close": 28.871592,
        "direction_boundary": 27.12484,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09251
      },
      {
        "date": "2026-01-09",
        "close": 29.724333,
        "direction_boundary": 26.908558,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2026-01-16",
        "close": 30.686755,
        "direction_boundary": 28.079215,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2026-01-23",
        "close": 30.744747,
        "direction_boundary": 28.034352,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2026-01-30",
        "close": 30.767294,
        "direction_boundary": 27.641869,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2026-02-06",
        "close": 31.87563,
        "direction_boundary": 27.561325,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2026-02-13",
        "close": 32.718328,
        "direction_boundary": 27.982218,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2026-02-20",
        "close": 32.91869,
        "direction_boundary": 27.956295,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108739
      },
      {
        "date": "2026-02-27",
        "close": 33.478027,
        "direction_boundary": 27.788512,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2026-03-06",
        "close": 31.575532,
        "direction_boundary": 27.442614,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2026-03-13",
        "close": 30.635558,
        "direction_boundary": 27.031765,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2026-03-20",
        "close": 29.652065,
        "direction_boundary": 27.006703,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2026-03-27",
        "close": 30.61754,
        "direction_boundary": 27.122066,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2026-04-03",
        "close": 31.6311,
        "direction_boundary": 24.737037,
        "core_momentum": 0.278694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "direction_boundary": 24.905011,
        "core_momentum": 0.304958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2026-04-17",
        "close": 32.5725,
        "direction_boundary": 25.387508,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-04-24",
        "close": 32.2956,
        "direction_boundary": 25.847334,
        "core_momentum": 0.249475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2026-05-01",
        "close": 32.0025,
        "direction_boundary": 26.284776,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2026-05-08",
        "close": 31.8781,
        "direction_boundary": 26.399947,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2026-05-15",
        "close": 31.28,
        "direction_boundary": 27.427787,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162864
      },
      {
        "date": "2026-05-22",
        "close": 31.11648,
        "direction_boundary": 26.594897,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162156
      },
      {
        "date": "2026-05-29",
        "close": 30.997476,
        "direction_boundary": 26.850781,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2026-06-05",
        "close": 30.277172,
        "direction_boundary": 27.15325,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165163
      },
      {
        "date": "2026-06-12",
        "close": 30.571693,
        "direction_boundary": 27.214567,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165521
      },
      {
        "date": "2026-06-19",
        "close": 30.159663,
        "direction_boundary": 27.200409,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2026-06-26",
        "close": 30.025908,
        "direction_boundary": 27.521377,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16559
      },
      {
        "date": "2026-07-03",
        "close": 30.05,
        "direction_boundary": 28.211904,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165593
      },
      {
        "date": "2026-07-10",
        "close": 30.067,
        "direction_boundary": 28.116849,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160748
      },
      {
        "date": "2026-07-17",
        "close": 30.2177,
        "direction_boundary": 27.965322,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154438
      },
      {
        "date": "2026-07-24",
        "close": 30.8793,
        "direction_boundary": 28.17806,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157477
      },
      {
        "date": "2026-07-31",
        "close": 30.9947,
        "direction_boundary": 27.583361,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2026-08-07",
        "close": 32.0086,
        "direction_boundary": 27.267156,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.205961,
        "volume": 91351
      },
      {
        "date": "2023-08-25",
        "close": 23.236125,
        "volume": 98084
      },
      {
        "date": "2023-09-01",
        "close": 23.930563,
        "volume": 27358
      },
      {
        "date": "2023-09-08",
        "close": 23.664129,
        "volume": 13686
      },
      {
        "date": "2023-09-15",
        "close": 23.831358,
        "volume": 5814
      },
      {
        "date": "2023-09-22",
        "close": 23.31813,
        "volume": 11194
      },
      {
        "date": "2023-09-29",
        "close": 23.411131,
        "volume": 11890
      },
      {
        "date": "2023-10-06",
        "close": 22.81601,
        "volume": 9212
      },
      {
        "date": "2023-10-13",
        "close": 23.684107,
        "volume": 4513
      },
      {
        "date": "2023-10-20",
        "close": 23.418279,
        "volume": 4773
      },
      {
        "date": "2023-10-27",
        "close": 22.786216,
        "volume": 363557
      },
      {
        "date": "2023-11-03",
        "close": 23.637089,
        "volume": 13615
      },
      {
        "date": "2023-11-10",
        "close": 23.054369,
        "volume": 51406
      },
      {
        "date": "2023-11-17",
        "close": 23.703224,
        "volume": 14946
      },
      {
        "date": "2023-11-24",
        "close": 23.813275,
        "volume": 15130
      },
      {
        "date": "2023-12-01",
        "close": 24.272252,
        "volume": 7843
      },
      {
        "date": "2023-12-08",
        "close": 23.964251,
        "volume": 15928
      },
      {
        "date": "2023-12-15",
        "close": 24.57226,
        "volume": 7207
      },
      {
        "date": "2023-12-22",
        "close": 25.086289,
        "volume": 331644
      },
      {
        "date": "2023-12-29",
        "close": 25.087418,
        "volume": 2702
      },
      {
        "date": "2024-01-05",
        "close": 24.915178,
        "volume": 6629
      },
      {
        "date": "2024-01-12",
        "close": 24.660595,
        "volume": 14551
      },
      {
        "date": "2024-01-19",
        "close": 24.216314,
        "volume": 4918
      },
      {
        "date": "2024-01-26",
        "close": 24.728606,
        "volume": 5441
      },
      {
        "date": "2024-02-02",
        "close": 24.55984,
        "volume": 11447
      },
      {
        "date": "2024-02-09",
        "close": 24.563575,
        "volume": 15050
      },
      {
        "date": "2024-02-16",
        "close": 25.088721,
        "volume": 13279
      },
      {
        "date": "2024-02-23",
        "close": 25.321415,
        "volume": 6685
      },
      {
        "date": "2024-03-01",
        "close": 25.611348,
        "volume": 183503
      },
      {
        "date": "2024-03-08",
        "close": 25.750831,
        "volume": 243262
      },
      {
        "date": "2024-03-15",
        "close": 25.978708,
        "volume": 3519
      },
      {
        "date": "2024-03-22",
        "close": 26.461208,
        "volume": 7517
      },
      {
        "date": "2024-03-29",
        "close": 26.855774,
        "volume": 21765
      },
      {
        "date": "2024-04-05",
        "close": 27.071851,
        "volume": 30739
      },
      {
        "date": "2024-04-12",
        "close": 26.590749,
        "volume": 18663
      },
      {
        "date": "2024-04-19",
        "close": 26.424409,
        "volume": 9960
      },
      {
        "date": "2024-04-26",
        "close": 26.761722,
        "volume": 12118
      },
      {
        "date": "2024-05-03",
        "close": 26.690308,
        "volume": 28454
      },
      {
        "date": "2024-05-10",
        "close": 27.299727,
        "volume": 19862
      },
      {
        "date": "2024-05-17",
        "close": 27.405055,
        "volume": 25088
      },
      {
        "date": "2024-05-24",
        "close": 26.859183,
        "volume": 8831
      },
      {
        "date": "2024-05-31",
        "close": 27.091518,
        "volume": 4772
      },
      {
        "date": "2024-06-07",
        "close": 26.414481,
        "volume": 14945
      },
      {
        "date": "2024-06-14",
        "close": 26.060489,
        "volume": 4024
      },
      {
        "date": "2024-06-21",
        "close": 26.383296,
        "volume": 9937
      },
      {
        "date": "2024-06-28",
        "close": 26.632954,
        "volume": 8876
      },
      {
        "date": "2024-07-05",
        "close": 26.630569,
        "volume": 9031
      },
      {
        "date": "2024-07-12",
        "close": 27.237046,
        "volume": 11857
      },
      {
        "date": "2024-07-19",
        "close": 27.453663,
        "volume": 9747
      },
      {
        "date": "2024-07-26",
        "close": 27.660299,
        "volume": 10155
      },
      {
        "date": "2024-08-02",
        "close": 26.846833,
        "volume": 6788
      },
      {
        "date": "2024-08-09",
        "close": 26.809199,
        "volume": 15434
      },
      {
        "date": "2024-08-16",
        "close": 27.298091,
        "volume": 12091
      },
      {
        "date": "2024-08-23",
        "close": 27.813133,
        "volume": 6538
      },
      {
        "date": "2024-08-30",
        "close": 28.095036,
        "volume": 3763
      },
      {
        "date": "2024-09-06",
        "close": 27.026612,
        "volume": 6999
      },
      {
        "date": "2024-09-13",
        "close": 27.519126,
        "volume": 7018
      },
      {
        "date": "2024-09-20",
        "close": 27.990968,
        "volume": 4722
      },
      {
        "date": "2024-09-27",
        "close": 28.256978,
        "volume": 3433
      },
      {
        "date": "2024-10-04",
        "close": 28.540501,
        "volume": 1127737
      },
      {
        "date": "2024-10-11",
        "close": 28.594087,
        "volume": 12787
      },
      {
        "date": "2024-10-18",
        "close": 28.464961,
        "volume": 4943
      },
      {
        "date": "2024-10-25",
        "close": 27.923632,
        "volume": 8504
      },
      {
        "date": "2024-11-01",
        "close": 27.570841,
        "volume": 8630
      },
      {
        "date": "2024-11-08",
        "close": 28.589697,
        "volume": 3415
      },
      {
        "date": "2024-11-15",
        "close": 28.361104,
        "volume": 5777
      },
      {
        "date": "2024-11-22",
        "close": 29.059069,
        "volume": 7709
      },
      {
        "date": "2024-11-29",
        "close": 29.124753,
        "volume": 2549
      },
      {
        "date": "2024-12-06",
        "close": 28.314417,
        "volume": 4262
      },
      {
        "date": "2024-12-13",
        "close": 27.989226,
        "volume": 540259
      },
      {
        "date": "2024-12-20",
        "close": 26.676632,
        "volume": 10365
      },
      {
        "date": "2024-12-27",
        "close": 26.738283,
        "volume": 7862
      },
      {
        "date": "2025-01-03",
        "close": 27.12484,
        "volume": 5713
      },
      {
        "date": "2025-01-10",
        "close": 26.908558,
        "volume": 10291
      },
      {
        "date": "2025-01-17",
        "close": 28.079215,
        "volume": 8119
      },
      {
        "date": "2025-01-24",
        "close": 28.034352,
        "volume": 3793
      },
      {
        "date": "2025-01-31",
        "close": 27.641869,
        "volume": 53654
      },
      {
        "date": "2025-02-07",
        "close": 27.561325,
        "volume": 5320
      },
      {
        "date": "2025-02-14",
        "close": 27.982218,
        "volume": 9743
      },
      {
        "date": "2025-02-21",
        "close": 27.956295,
        "volume": 6850
      },
      {
        "date": "2025-02-28",
        "close": 27.788512,
        "volume": 4926
      },
      {
        "date": "2025-03-07",
        "close": 27.442614,
        "volume": 2926
      },
      {
        "date": "2025-03-14",
        "close": 27.031765,
        "volume": 9758
      },
      {
        "date": "2025-03-21",
        "close": 27.006703,
        "volume": 1614888
      },
      {
        "date": "2025-03-28",
        "close": 27.122066,
        "volume": 26143
      },
      {
        "date": "2025-04-04",
        "close": 24.737037,
        "volume": 53410
      },
      {
        "date": "2025-04-11",
        "close": 24.905011,
        "volume": 60679
      },
      {
        "date": "2025-04-18",
        "close": 25.387508,
        "volume": 26730
      },
      {
        "date": "2025-04-25",
        "close": 25.847334,
        "volume": 29673
      },
      {
        "date": "2025-05-02",
        "close": 26.284776,
        "volume": 33413
      },
      {
        "date": "2025-05-09",
        "close": 26.399947,
        "volume": 29425
      },
      {
        "date": "2025-05-16",
        "close": 27.427787,
        "volume": 24873
      },
      {
        "date": "2025-05-23",
        "close": 26.594897,
        "volume": 22283
      },
      {
        "date": "2025-05-30",
        "close": 26.850781,
        "volume": 14876
      },
      {
        "date": "2025-06-06",
        "close": 27.15325,
        "volume": 39791
      },
      {
        "date": "2025-06-13",
        "close": 27.214567,
        "volume": 29788
      },
      {
        "date": "2025-06-20",
        "close": 27.200409,
        "volume": 26694
      },
      {
        "date": "2025-06-27",
        "close": 27.521377,
        "volume": 40641
      },
      {
        "date": "2025-07-04",
        "close": 28.211904,
        "volume": 32613
      },
      {
        "date": "2025-07-11",
        "close": 28.116849,
        "volume": 29415
      },
      {
        "date": "2025-07-18",
        "close": 27.965322,
        "volume": 21868
      },
      {
        "date": "2025-07-25",
        "close": 28.17806,
        "volume": 30896
      },
      {
        "date": "2025-08-01",
        "close": 27.583361,
        "volume": 18998
      },
      {
        "date": "2025-08-08",
        "close": 27.267156,
        "volume": 30882
      },
      {
        "date": "2025-08-15",
        "close": 27.578527,
        "volume": 32811
      },
      {
        "date": "2025-08-22",
        "close": 28.193628,
        "volume": 21661
      },
      {
        "date": "2025-08-29",
        "close": 28.12971,
        "volume": 25627
      },
      {
        "date": "2025-09-05",
        "close": 28.026919,
        "volume": 38358
      },
      {
        "date": "2025-09-12",
        "close": 28.230471,
        "volume": 16062
      },
      {
        "date": "2025-09-19",
        "close": 28.096639,
        "volume": 24972
      },
      {
        "date": "2025-09-26",
        "close": 28.371167,
        "volume": 15800
      },
      {
        "date": "2025-10-03",
        "close": 28.475793,
        "volume": 811767
      },
      {
        "date": "2025-10-10",
        "close": 27.431454,
        "volume": 20654
      },
      {
        "date": "2025-10-17",
        "close": 27.92256,
        "volume": 32331
      },
      {
        "date": "2025-10-24",
        "close": 28.32663,
        "volume": 141394
      },
      {
        "date": "2025-10-31",
        "close": 28.094762,
        "volume": 19462
      },
      {
        "date": "2025-11-07",
        "close": 28.299455,
        "volume": 23506
      },
      {
        "date": "2025-11-14",
        "close": 28.460926,
        "volume": 19168
      },
      {
        "date": "2025-11-21",
        "close": 28.170574,
        "volume": 23465
      },
      {
        "date": "2025-11-28",
        "close": 28.687673,
        "volume": 37029
      },
      {
        "date": "2025-12-05",
        "close": 28.862337,
        "volume": 17628
      },
      {
        "date": "2025-12-12",
        "close": 28.926827,
        "volume": 23110
      },
      {
        "date": "2025-12-19",
        "close": 28.559186,
        "volume": 20041
      },
      {
        "date": "2025-12-26",
        "close": 28.818524,
        "volume": 18003
      },
      {
        "date": "2026-01-02",
        "close": 28.871592,
        "volume": 20605
      },
      {
        "date": "2026-01-09",
        "close": 29.724333,
        "volume": 16852
      },
      {
        "date": "2026-01-16",
        "close": 30.686755,
        "volume": 15090
      },
      {
        "date": "2026-01-23",
        "close": 30.744747,
        "volume": 14293
      },
      {
        "date": "2026-01-30",
        "close": 30.767294,
        "volume": 26133
      },
      {
        "date": "2026-02-06",
        "close": 31.87563,
        "volume": 22933
      },
      {
        "date": "2026-02-13",
        "close": 32.718328,
        "volume": 35715
      },
      {
        "date": "2026-02-20",
        "close": 32.91869,
        "volume": 20075
      },
      {
        "date": "2026-02-27",
        "close": 33.478027,
        "volume": 34401
      },
      {
        "date": "2026-03-06",
        "close": 31.575532,
        "volume": 29058
      },
      {
        "date": "2026-03-13",
        "close": 30.635558,
        "volume": 16133
      },
      {
        "date": "2026-03-20",
        "close": 29.652065,
        "volume": 32056
      },
      {
        "date": "2026-03-27",
        "close": 30.61754,
        "volume": 23747
      },
      {
        "date": "2026-04-03",
        "close": 31.6311,
        "volume": 1259238
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "volume": 18151
      },
      {
        "date": "2026-04-17",
        "close": 32.5725,
        "volume": 40066
      },
      {
        "date": "2026-04-24",
        "close": 32.2956,
        "volume": 48405
      },
      {
        "date": "2026-05-01",
        "close": 32.0025,
        "volume": 20130
      },
      {
        "date": "2026-05-08",
        "close": 31.8781,
        "volume": 32101
      },
      {
        "date": "2026-05-15",
        "close": 31.28,
        "volume": 40370
      },
      {
        "date": "2026-05-22",
        "close": 31.11648,
        "volume": 302433
      },
      {
        "date": "2026-05-29",
        "close": 30.997476,
        "volume": 11248
      },
      {
        "date": "2026-06-05",
        "close": 30.277172,
        "volume": 25601
      },
      {
        "date": "2026-06-12",
        "close": 30.571693,
        "volume": 26906
      },
      {
        "date": "2026-06-19",
        "close": 30.159663,
        "volume": 33276
      },
      {
        "date": "2026-06-26",
        "close": 30.025908,
        "volume": 46041
      },
      {
        "date": "2026-07-03",
        "close": 30.05,
        "volume": 39576
      },
      {
        "date": "2026-07-10",
        "close": 30.067,
        "volume": 65074
      },
      {
        "date": "2026-07-17",
        "close": 30.2177,
        "volume": 30285
      },
      {
        "date": "2026-07-24",
        "close": 30.8793,
        "volume": 35151
      },
      {
        "date": "2026-07-31",
        "close": 30.9947,
        "volume": 47847
      },
      {
        "date": "2026-08-07",
        "close": 32.0086,
        "volume": 55991
      }
    ],
    "sharemaestro_context": {
      "trend": 31.239855,
      "fair_value": 27.58627,
      "market_activity": -3.834084,
      "market_dynamics": -0.55517,
      "relative_strength": -5.001196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000437,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024473,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023901,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.037705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.067223
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009622
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.044853
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019428
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008186
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018356
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109009
      }
    ]
  }
}