{
  "ticker": {
    "uuid": "4c4e5b1f-42c4-48dd-8194-bc73c8b702c2",
    "symbol": "600268",
    "name": "Guodian Nanjing Automation Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": 0.230769,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379921,
    "volatility_stability": 0.7307,
    "risk_context": 0.2632,
    "current_regime": {
      "move": 0.901144,
      "interruption": -0.347631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.908933,
        "direction_boundary": 6.369134,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254422
      },
      {
        "date": "2023-08-04",
        "close": 5.933084,
        "direction_boundary": 6.521887,
        "core_momentum": -0.090281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254319
      },
      {
        "date": "2023-08-11",
        "close": 5.747927,
        "direction_boundary": 6.847317,
        "core_momentum": -0.160558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255759
      },
      {
        "date": "2023-08-18",
        "close": 5.675474,
        "direction_boundary": 6.734413,
        "core_momentum": -0.157243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254265
      },
      {
        "date": "2023-08-25",
        "close": 5.433965,
        "direction_boundary": 6.741055,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2023-09-01",
        "close": 5.651323,
        "direction_boundary": 6.973504,
        "core_momentum": -0.189601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266574
      },
      {
        "date": "2023-09-08",
        "close": 5.707675,
        "direction_boundary": 6.16989,
        "core_momentum": -0.074915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260363
      },
      {
        "date": "2023-09-15",
        "close": 5.908933,
        "direction_boundary": 5.691707,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264152
      },
      {
        "date": "2023-09-22",
        "close": 5.594971,
        "direction_boundary": 5.877668,
        "core_momentum": -0.048097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271302
      },
      {
        "date": "2023-09-29",
        "close": 5.627172,
        "direction_boundary": 5.246732,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268108
      },
      {
        "date": "2023-10-27",
        "close": 5.466166,
        "direction_boundary": 5.319788,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2023-11-03",
        "close": 5.482267,
        "direction_boundary": 5.386202,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268831
      },
      {
        "date": "2023-11-10",
        "close": 5.586921,
        "direction_boundary": 4.77519,
        "core_momentum": 0.169989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2023-11-17",
        "close": 5.603022,
        "direction_boundary": 5.233449,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264351
      },
      {
        "date": "2023-11-24",
        "close": 5.514468,
        "direction_boundary": 5.167034,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260436
      },
      {
        "date": "2023-12-01",
        "close": 5.570819,
        "direction_boundary": 5.558879,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260781
      },
      {
        "date": "2023-12-08",
        "close": 5.377612,
        "direction_boundary": 5.645218,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2023-12-15",
        "close": 5.546669,
        "direction_boundary": 5.691707,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261939
      },
      {
        "date": "2023-12-22",
        "close": 5.409814,
        "direction_boundary": 5.445975,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203249
      },
      {
        "date": "2023-12-29",
        "close": 5.611072,
        "direction_boundary": 5.246732,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204507
      },
      {
        "date": "2024-01-05",
        "close": 5.611072,
        "direction_boundary": 4.947868,
        "core_momentum": 0.134038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194729
      },
      {
        "date": "2024-01-12",
        "close": 5.554719,
        "direction_boundary": 5.087337,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191856
      },
      {
        "date": "2024-01-19",
        "close": 5.490317,
        "direction_boundary": 5.439333,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190842
      },
      {
        "date": "2024-01-26",
        "close": 5.377612,
        "direction_boundary": 5.28658,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187183
      },
      {
        "date": "2024-02-02",
        "close": 4.500127,
        "direction_boundary": 5.392843,
        "core_momentum": -0.165537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2024-02-09",
        "close": 4.612833,
        "direction_boundary": 5.439333,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2024-02-23",
        "close": 4.886543,
        "direction_boundary": 5.60537,
        "core_momentum": -0.128239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2024-03-01",
        "close": 5.184404,
        "direction_boundary": 5.479182,
        "core_momentum": -0.0538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2024-03-08",
        "close": 5.32126,
        "direction_boundary": 5.565521,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2024-03-15",
        "close": 5.450065,
        "direction_boundary": 5.592086,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321746
      },
      {
        "date": "2024-03-22",
        "close": 5.417864,
        "direction_boundary": 5.372918,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321382
      },
      {
        "date": "2024-03-29",
        "close": 5.594971,
        "direction_boundary": 5.372918,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320832
      },
      {
        "date": "2024-04-05",
        "close": 5.796229,
        "direction_boundary": 5.578803,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315599
      },
      {
        "date": "2024-04-12",
        "close": 5.788178,
        "direction_boundary": 5.419409,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315556
      },
      {
        "date": "2024-04-19",
        "close": 5.796229,
        "direction_boundary": 5.372918,
        "core_momentum": 0.078786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315552
      },
      {
        "date": "2024-04-26",
        "close": 5.490317,
        "direction_boundary": 5.359636,
        "core_momentum": 0.024382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320364
      },
      {
        "date": "2024-05-03",
        "close": 5.417864,
        "direction_boundary": 5.186959,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320681
      },
      {
        "date": "2024-05-10",
        "close": 5.747927,
        "direction_boundary": 5.253373,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33113
      },
      {
        "date": "2024-05-17",
        "close": 5.675474,
        "direction_boundary": 5.233449,
        "core_momentum": 0.084462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330768
      },
      {
        "date": "2024-05-24",
        "close": 5.619122,
        "direction_boundary": 5.445975,
        "core_momentum": 0.031794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331071
      },
      {
        "date": "2024-05-31",
        "close": 5.957235,
        "direction_boundary": 5.645218,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33981
      },
      {
        "date": "2024-06-07",
        "close": 5.764027,
        "direction_boundary": 5.671783,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2024-06-14",
        "close": 5.989437,
        "direction_boundary": 5.514468,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342717
      },
      {
        "date": "2024-06-21",
        "close": 5.723776,
        "direction_boundary": 5.337361,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2024-06-28",
        "close": 5.606451,
        "direction_boundary": 6.005537,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2024-07-05",
        "close": 5.370803,
        "direction_boundary": 5.780128,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347894
      },
      {
        "date": "2024-07-12",
        "close": 5.32171,
        "direction_boundary": 6.029688,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2024-07-19",
        "close": 5.076243,
        "direction_boundary": 6.158494,
        "core_momentum": -0.175733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353523
      },
      {
        "date": "2024-07-26",
        "close": 5.17443,
        "direction_boundary": 6.037739,
        "core_momentum": -0.142985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2024-08-02",
        "close": 5.262798,
        "direction_boundary": 6.198744,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354601
      },
      {
        "date": "2024-08-09",
        "close": 5.331528,
        "direction_boundary": 5.908933,
        "core_momentum": -0.097717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245839
      },
      {
        "date": "2024-08-16",
        "close": 5.311891,
        "direction_boundary": 5.933084,
        "core_momentum": -0.1047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244784
      },
      {
        "date": "2024-08-23",
        "close": 5.164612,
        "direction_boundary": 5.747927,
        "core_momentum": -0.101483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236962
      },
      {
        "date": "2024-08-30",
        "close": 5.429715,
        "direction_boundary": 5.675474,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232877
      },
      {
        "date": "2024-09-06",
        "close": 5.331528,
        "direction_boundary": 5.433965,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231741
      },
      {
        "date": "2024-09-13",
        "close": 5.527902,
        "direction_boundary": 5.651323,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234864
      },
      {
        "date": "2024-09-20",
        "close": 5.891191,
        "direction_boundary": 5.707675,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2024-09-27",
        "close": 6.19557,
        "direction_boundary": 5.908933,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2024-10-04",
        "close": 6.755233,
        "direction_boundary": 5.594971,
        "core_momentum": 0.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2024-10-11",
        "close": 6.578497,
        "direction_boundary": 5.627172,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2024-10-18",
        "close": 6.490129,
        "direction_boundary": 5.627172,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2024-10-25",
        "close": 6.735596,
        "direction_boundary": 5.417864,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-11-01",
        "close": 7.079249,
        "direction_boundary": 5.466166,
        "core_momentum": 0.295103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2024-11-08",
        "close": 7.167617,
        "direction_boundary": 5.482267,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267359
      },
      {
        "date": "2024-11-15",
        "close": 6.823964,
        "direction_boundary": 5.586921,
        "core_momentum": 0.221418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2024-11-22",
        "close": 6.725777,
        "direction_boundary": 5.603022,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2024-11-29",
        "close": 6.676684,
        "direction_boundary": 5.514468,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2024-12-06",
        "close": 6.873057,
        "direction_boundary": 5.570819,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265254
      },
      {
        "date": "2024-12-13",
        "close": 6.725777,
        "direction_boundary": 5.377612,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-12-20",
        "close": 6.77487,
        "direction_boundary": 5.546669,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2024-12-27",
        "close": 6.961425,
        "direction_boundary": 5.409814,
        "core_momentum": 0.286814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2025-01-03",
        "close": 6.254482,
        "direction_boundary": 5.611072,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291215
      },
      {
        "date": "2025-01-10",
        "close": 6.323213,
        "direction_boundary": 5.611072,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290472
      },
      {
        "date": "2025-01-17",
        "close": 6.499948,
        "direction_boundary": 5.554719,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2025-01-24",
        "close": 6.902513,
        "direction_boundary": 5.490317,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2025-01-31",
        "close": 7.059611,
        "direction_boundary": 5.377612,
        "core_momentum": 0.312778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289848
      },
      {
        "date": "2025-02-07",
        "close": 7.039974,
        "direction_boundary": 4.500127,
        "core_momentum": 0.564395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290489
      },
      {
        "date": "2025-02-14",
        "close": 7.089067,
        "direction_boundary": 4.612833,
        "core_momentum": 0.536814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2025-02-21",
        "close": 7.491632,
        "direction_boundary": 4.886543,
        "core_momentum": 0.533115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2903
      },
      {
        "date": "2025-02-28",
        "close": 7.236347,
        "direction_boundary": 5.184404,
        "core_momentum": 0.395791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293195
      },
      {
        "date": "2025-03-07",
        "close": 7.167617,
        "direction_boundary": 5.32126,
        "core_momentum": 0.346977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2025-03-14",
        "close": 7.305078,
        "direction_boundary": 5.450065,
        "core_momentum": 0.340365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2025-03-21",
        "close": 7.550544,
        "direction_boundary": 5.417864,
        "core_momentum": 0.393639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2025-03-28",
        "close": 7.187254,
        "direction_boundary": 5.594971,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-04-04",
        "close": 7.147979,
        "direction_boundary": 5.796229,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2025-04-11",
        "close": 6.676684,
        "direction_boundary": 5.788178,
        "core_momentum": 0.153504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277099
      },
      {
        "date": "2025-04-18",
        "close": 6.70614,
        "direction_boundary": 5.796229,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2025-04-25",
        "close": 7.157798,
        "direction_boundary": 5.490317,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2025-05-02",
        "close": 7.413083,
        "direction_boundary": 5.417864,
        "core_momentum": 0.368267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2025-05-09",
        "close": 7.697824,
        "direction_boundary": 5.747927,
        "core_momentum": 0.339235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2025-05-16",
        "close": 7.521088,
        "direction_boundary": 5.675474,
        "core_momentum": 0.325191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2025-05-23",
        "close": 7.766554,
        "direction_boundary": 5.619122,
        "core_momentum": 0.382165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2025-05-30",
        "close": 7.845103,
        "direction_boundary": 5.957235,
        "core_momentum": 0.316903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-06-06",
        "close": 7.79601,
        "direction_boundary": 5.764027,
        "core_momentum": 0.352528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2025-06-13",
        "close": 7.540725,
        "direction_boundary": 5.989437,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2025-06-20",
        "close": 7.305078,
        "direction_boundary": 5.723776,
        "core_momentum": 0.276269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "direction_boundary": 5.606451,
        "core_momentum": 0.375202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "direction_boundary": 5.370803,
        "core_momentum": 0.504431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 5.32171,
        "core_momentum": 0.512672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "direction_boundary": 5.076243,
        "core_momentum": 0.767055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285202
      },
      {
        "date": "2025-07-25",
        "close": 9.93,
        "direction_boundary": 5.17443,
        "core_momentum": 0.919052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 5.262798,
        "core_momentum": 0.729118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 5.331528,
        "core_momentum": 0.903769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361297
      },
      {
        "date": "2025-08-15",
        "close": 10.46,
        "direction_boundary": 5.311891,
        "core_momentum": 0.969167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361809
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "direction_boundary": 5.164612,
        "core_momentum": 1.042748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "direction_boundary": 5.429715,
        "core_momentum": 0.911703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "direction_boundary": 5.331528,
        "core_momentum": 0.834371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "direction_boundary": 5.527902,
        "core_momentum": 0.767397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 5.891191,
        "core_momentum": 0.663501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "direction_boundary": 6.19557,
        "core_momentum": 0.618899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 6.755233,
        "core_momentum": 0.514382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 6.578497,
        "core_momentum": 0.770921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "direction_boundary": 6.490129,
        "core_momentum": 0.805819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369073
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 6.735596,
        "core_momentum": 0.82315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365566
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "direction_boundary": 7.079249,
        "core_momentum": 0.662606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "direction_boundary": 7.167617,
        "core_momentum": 0.792786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "direction_boundary": 6.823964,
        "core_momentum": 0.752647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2025-11-21",
        "close": 10.21,
        "direction_boundary": 6.725777,
        "core_momentum": 0.51804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470347
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "direction_boundary": 6.676684,
        "core_momentum": 0.562153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470584
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "direction_boundary": 6.873057,
        "core_momentum": 0.51461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-12-12",
        "close": 10.97,
        "direction_boundary": 6.725777,
        "core_momentum": 0.631038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469129
      },
      {
        "date": "2025-12-19",
        "close": 10.38,
        "direction_boundary": 6.77487,
        "core_momentum": 0.532133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474862
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 6.961425,
        "core_momentum": 0.544224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472357
      },
      {
        "date": "2026-01-02",
        "close": 10.48,
        "direction_boundary": 6.254482,
        "core_momentum": 0.675598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472564
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "direction_boundary": 6.323213,
        "core_momentum": 0.796555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482047
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "direction_boundary": 6.499948,
        "core_momentum": 0.883092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470931
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "direction_boundary": 6.902513,
        "core_momentum": 1.021003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483576
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 7.059611,
        "core_momentum": 0.810298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483706
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 7.039974,
        "core_momentum": 0.775575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465445
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "direction_boundary": 7.089067,
        "core_momentum": 0.816882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465432
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "direction_boundary": 7.491632,
        "core_momentum": 0.851399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474364
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 7.236347,
        "core_momentum": 1.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "direction_boundary": 7.167617,
        "core_momentum": 1.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "direction_boundary": 7.305078,
        "core_momentum": 0.891835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490532
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "direction_boundary": 7.550544,
        "core_momentum": 0.985287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499168
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "direction_boundary": 7.187254,
        "core_momentum": 0.952067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51194
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "direction_boundary": 7.147979,
        "core_momentum": 1.085904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516191
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "direction_boundary": 6.676684,
        "core_momentum": 1.339485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491215
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "direction_boundary": 6.70614,
        "core_momentum": 1.239739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2026-05-01",
        "close": 14.716486,
        "direction_boundary": 7.157798,
        "core_momentum": 1.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494834
      },
      {
        "date": "2026-05-08",
        "close": 15.168696,
        "direction_boundary": 7.413083,
        "core_momentum": 1.046206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2026-05-15",
        "close": 14.854115,
        "direction_boundary": 7.697824,
        "core_momentum": 0.929651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479022
      },
      {
        "date": "2026-05-22",
        "close": 13.743251,
        "direction_boundary": 7.521088,
        "core_momentum": 0.827296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481012
      },
      {
        "date": "2026-05-29",
        "close": 13.438501,
        "direction_boundary": 7.766554,
        "core_momentum": 0.730304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421903
      },
      {
        "date": "2026-06-05",
        "close": 12.357129,
        "direction_boundary": 7.845103,
        "core_momentum": 0.575139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441321
      },
      {
        "date": "2026-06-12",
        "close": 12.150685,
        "direction_boundary": 7.79601,
        "core_momentum": 0.558577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442376
      },
      {
        "date": "2026-06-19",
        "close": 12.140856,
        "direction_boundary": 7.540725,
        "core_momentum": 0.610038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437327
      },
      {
        "date": "2026-06-26",
        "close": 11.511693,
        "direction_boundary": 7.305078,
        "core_momentum": 0.575848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436776
      },
      {
        "date": "2026-07-03",
        "close": 11.73,
        "direction_boundary": 7.71,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435044
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 8.08,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451001
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "direction_boundary": 8.05,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442119
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "direction_boundary": 8.97,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439048
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "direction_boundary": 9.93,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396501
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.908933,
        "volume": 184183619
      },
      {
        "date": "2023-08-04",
        "close": 5.933084,
        "volume": 86853581
      },
      {
        "date": "2023-08-11",
        "close": 5.747927,
        "volume": 52398787
      },
      {
        "date": "2023-08-18",
        "close": 5.675474,
        "volume": 41341378
      },
      {
        "date": "2023-08-25",
        "close": 5.433965,
        "volume": 41662939
      },
      {
        "date": "2023-09-01",
        "close": 5.651323,
        "volume": 53044213
      },
      {
        "date": "2023-09-08",
        "close": 5.707675,
        "volume": 52601303
      },
      {
        "date": "2023-09-15",
        "close": 5.908933,
        "volume": 114159432
      },
      {
        "date": "2023-09-22",
        "close": 5.594971,
        "volume": 69627101
      },
      {
        "date": "2023-09-29",
        "close": 5.627172,
        "volume": 35791273
      },
      {
        "date": "2023-10-13",
        "close": 5.627172,
        "volume": 46363135
      },
      {
        "date": "2023-10-20",
        "close": 5.417864,
        "volume": 39827517
      },
      {
        "date": "2023-10-27",
        "close": 5.466166,
        "volume": 44022643
      },
      {
        "date": "2023-11-03",
        "close": 5.482267,
        "volume": 35267864
      },
      {
        "date": "2023-11-10",
        "close": 5.586921,
        "volume": 41059249
      },
      {
        "date": "2023-11-17",
        "close": 5.603022,
        "volume": 37550754
      },
      {
        "date": "2023-11-24",
        "close": 5.514468,
        "volume": 42511829
      },
      {
        "date": "2023-12-01",
        "close": 5.570819,
        "volume": 39294697
      },
      {
        "date": "2023-12-08",
        "close": 5.377612,
        "volume": 34092348
      },
      {
        "date": "2023-12-15",
        "close": 5.546669,
        "volume": 56117025
      },
      {
        "date": "2023-12-22",
        "close": 5.409814,
        "volume": 40738545
      },
      {
        "date": "2023-12-29",
        "close": 5.611072,
        "volume": 40651660
      },
      {
        "date": "2024-01-05",
        "close": 5.611072,
        "volume": 55015569
      },
      {
        "date": "2024-01-12",
        "close": 5.554719,
        "volume": 40406566
      },
      {
        "date": "2024-01-19",
        "close": 5.490317,
        "volume": 204066183
      },
      {
        "date": "2024-01-26",
        "close": 5.377612,
        "volume": 139709200
      },
      {
        "date": "2024-02-02",
        "close": 4.500127,
        "volume": 92508520
      },
      {
        "date": "2024-02-09",
        "close": 4.612833,
        "volume": 101221559
      },
      {
        "date": "2024-02-23",
        "close": 4.886543,
        "volume": 76669216
      },
      {
        "date": "2024-03-01",
        "close": 5.184404,
        "volume": 95582014
      },
      {
        "date": "2024-03-08",
        "close": 5.32126,
        "volume": 113459007
      },
      {
        "date": "2024-03-15",
        "close": 5.450065,
        "volume": 87097586
      },
      {
        "date": "2024-03-22",
        "close": 5.417864,
        "volume": 60693910
      },
      {
        "date": "2024-03-29",
        "close": 5.594971,
        "volume": 98345767
      },
      {
        "date": "2024-04-05",
        "close": 5.796229,
        "volume": 118477844
      },
      {
        "date": "2024-04-12",
        "close": 5.788178,
        "volume": 125459786
      },
      {
        "date": "2024-04-19",
        "close": 5.796229,
        "volume": 141883399
      },
      {
        "date": "2024-04-26",
        "close": 5.490317,
        "volume": 113410417
      },
      {
        "date": "2024-05-03",
        "close": 5.417864,
        "volume": 37544859
      },
      {
        "date": "2024-05-10",
        "close": 5.747927,
        "volume": 101326456
      },
      {
        "date": "2024-05-17",
        "close": 5.675474,
        "volume": 141210379
      },
      {
        "date": "2024-05-24",
        "close": 5.619122,
        "volume": 87542317
      },
      {
        "date": "2024-05-31",
        "close": 5.957235,
        "volume": 344974963
      },
      {
        "date": "2024-06-07",
        "close": 5.764027,
        "volume": 207897438
      },
      {
        "date": "2024-06-14",
        "close": 5.989437,
        "volume": 121407267
      },
      {
        "date": "2024-06-21",
        "close": 5.723776,
        "volume": 184288201
      },
      {
        "date": "2024-06-28",
        "close": 5.606451,
        "volume": 114769785
      },
      {
        "date": "2024-07-05",
        "close": 5.370803,
        "volume": 67252109
      },
      {
        "date": "2024-07-12",
        "close": 5.32171,
        "volume": 67281017
      },
      {
        "date": "2024-07-19",
        "close": 5.076243,
        "volume": 52432966
      },
      {
        "date": "2024-07-26",
        "close": 5.17443,
        "volume": 42703752
      },
      {
        "date": "2024-08-02",
        "close": 5.262798,
        "volume": 58042789
      },
      {
        "date": "2024-08-09",
        "close": 5.331528,
        "volume": 64021037
      },
      {
        "date": "2024-08-16",
        "close": 5.311891,
        "volume": 42050558
      },
      {
        "date": "2024-08-23",
        "close": 5.164612,
        "volume": 39734678
      },
      {
        "date": "2024-08-30",
        "close": 5.429715,
        "volume": 51427053
      },
      {
        "date": "2024-09-06",
        "close": 5.331528,
        "volume": 48046851
      },
      {
        "date": "2024-09-13",
        "close": 5.527902,
        "volume": 60180733
      },
      {
        "date": "2024-09-20",
        "close": 5.891191,
        "volume": 123358166
      },
      {
        "date": "2024-09-27",
        "close": 6.19557,
        "volume": 167676593
      },
      {
        "date": "2024-10-04",
        "close": 6.755233,
        "volume": 58335170
      },
      {
        "date": "2024-10-11",
        "close": 6.578497,
        "volume": 158663050
      },
      {
        "date": "2024-10-18",
        "close": 6.490129,
        "volume": 101240945
      },
      {
        "date": "2024-10-25",
        "close": 6.735596,
        "volume": 114285959
      },
      {
        "date": "2024-11-01",
        "close": 7.079249,
        "volume": 181433718
      },
      {
        "date": "2024-11-08",
        "close": 7.167617,
        "volume": 131127970
      },
      {
        "date": "2024-11-15",
        "close": 6.823964,
        "volume": 94675417
      },
      {
        "date": "2024-11-22",
        "close": 6.725777,
        "volume": 66508202
      },
      {
        "date": "2024-11-29",
        "close": 6.676684,
        "volume": 51092585
      },
      {
        "date": "2024-12-06",
        "close": 6.873057,
        "volume": 55354496
      },
      {
        "date": "2024-12-13",
        "close": 6.725777,
        "volume": 62183602
      },
      {
        "date": "2024-12-20",
        "close": 6.77487,
        "volume": 56588516
      },
      {
        "date": "2024-12-27",
        "close": 6.961425,
        "volume": 66173951
      },
      {
        "date": "2025-01-03",
        "close": 6.254482,
        "volume": 58098585
      },
      {
        "date": "2025-01-10",
        "close": 6.323213,
        "volume": 46137218
      },
      {
        "date": "2025-01-17",
        "close": 6.499948,
        "volume": 43582040
      },
      {
        "date": "2025-01-24",
        "close": 6.902513,
        "volume": 99538840
      },
      {
        "date": "2025-01-31",
        "close": 7.059611,
        "volume": 20367524
      },
      {
        "date": "2025-02-07",
        "close": 7.039974,
        "volume": 43790987
      },
      {
        "date": "2025-02-14",
        "close": 7.089067,
        "volume": 59853658
      },
      {
        "date": "2025-02-21",
        "close": 7.491632,
        "volume": 78681809
      },
      {
        "date": "2025-02-28",
        "close": 7.236347,
        "volume": 69672235
      },
      {
        "date": "2025-03-07",
        "close": 7.167617,
        "volume": 48575437
      },
      {
        "date": "2025-03-14",
        "close": 7.305078,
        "volume": 50125541
      },
      {
        "date": "2025-03-21",
        "close": 7.550544,
        "volume": 101941420
      },
      {
        "date": "2025-03-28",
        "close": 7.187254,
        "volume": 90639032
      },
      {
        "date": "2025-04-04",
        "close": 7.147979,
        "volume": 41600068
      },
      {
        "date": "2025-04-11",
        "close": 6.676684,
        "volume": 118552468
      },
      {
        "date": "2025-04-18",
        "close": 6.70614,
        "volume": 58943198
      },
      {
        "date": "2025-04-25",
        "close": 7.157798,
        "volume": 64211633
      },
      {
        "date": "2025-05-02",
        "close": 7.413083,
        "volume": 58230923
      },
      {
        "date": "2025-05-09",
        "close": 7.697824,
        "volume": 64614415
      },
      {
        "date": "2025-05-16",
        "close": 7.521088,
        "volume": 55334243
      },
      {
        "date": "2025-05-23",
        "close": 7.766554,
        "volume": 88405554
      },
      {
        "date": "2025-05-30",
        "close": 7.845103,
        "volume": 74678157
      },
      {
        "date": "2025-06-06",
        "close": 7.79601,
        "volume": 51590147
      },
      {
        "date": "2025-06-13",
        "close": 7.540725,
        "volume": 52278599
      },
      {
        "date": "2025-06-20",
        "close": 7.305078,
        "volume": 49044621
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "volume": 49927296
      },
      {
        "date": "2025-07-04",
        "close": 8.08,
        "volume": 66769818
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 61117569
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "volume": 420082153
      },
      {
        "date": "2025-07-25",
        "close": 9.93,
        "volume": 581448452
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 240518977
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 171089490
      },
      {
        "date": "2025-08-15",
        "close": 10.46,
        "volume": 370573115
      },
      {
        "date": "2025-08-22",
        "close": 10.55,
        "volume": 271901551
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "volume": 267844592
      },
      {
        "date": "2025-09-05",
        "close": 9.78,
        "volume": 138023177
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "volume": 121846599
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 103177911
      },
      {
        "date": "2025-09-26",
        "close": 10.03,
        "volume": 129647927
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 65320130
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 112239498
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "volume": 639996863
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 337343533
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "volume": 397501057
      },
      {
        "date": "2025-11-07",
        "close": 12.85,
        "volume": 439985023
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "volume": 279438376
      },
      {
        "date": "2025-11-21",
        "close": 10.21,
        "volume": 151621601
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "volume": 99210792
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "volume": 81702398
      },
      {
        "date": "2025-12-12",
        "close": 10.97,
        "volume": 143185016
      },
      {
        "date": "2025-12-19",
        "close": 10.38,
        "volume": 160231628
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 109975854
      },
      {
        "date": "2026-01-02",
        "close": 10.48,
        "volume": 45852391
      },
      {
        "date": "2026-01-09",
        "close": 11.36,
        "volume": 150528364
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "volume": 372186069
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "volume": 535173626
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 261284051
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 196702366
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "volume": 137286341
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "volume": 150104781
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 308587777
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "volume": 537941230
      },
      {
        "date": "2026-03-20",
        "close": 13.82,
        "volume": 192185249
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "volume": 195838500
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "volume": 331313615
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "volume": 164701047
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "volume": 193351914
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "volume": 203726898
      },
      {
        "date": "2026-05-01",
        "close": 14.716486,
        "volume": 84922394
      },
      {
        "date": "2026-05-08",
        "close": 15.168696,
        "volume": 86354847
      },
      {
        "date": "2026-05-15",
        "close": 14.854115,
        "volume": 231759397
      },
      {
        "date": "2026-05-22",
        "close": 13.743251,
        "volume": 145334085
      },
      {
        "date": "2026-05-29",
        "close": 13.438501,
        "volume": 105140644
      },
      {
        "date": "2026-06-05",
        "close": 12.357129,
        "volume": 15447739
      },
      {
        "date": "2026-06-12",
        "close": 12.150685,
        "volume": 18059245
      },
      {
        "date": "2026-06-19",
        "close": 12.140856,
        "volume": 61515253
      },
      {
        "date": "2026-06-26",
        "close": 11.511693,
        "volume": 14701462
      },
      {
        "date": "2026-07-03",
        "close": 11.73,
        "volume": 14129453
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 74853392
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "volume": 74123045
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "volume": 174062397
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "volume": 114365971
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 111902841
      }
    ],
    "sharemaestro_context": {
      "trend": 13.13238,
      "fair_value": 8.218192,
      "market_activity": -22.068405,
      "market_dynamics": -1.135628,
      "relative_strength": -6.87346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.086538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.010664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.001335
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.079221
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.019146
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.041607
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.211091
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.056464
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.01401
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901144
      }
    ]
  }
}