{
  "ticker": {
    "uuid": "4c4effc9-ba3a-4b0d-8dd5-2a69ede9d092",
    "symbol": "WENE",
    "name": "iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.454,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.457698,
    "boundary_margin": 0.365777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272453,
    "volatility_stability": 1.1141,
    "risk_context": 0.367,
    "current_regime": {
      "move": 0.280787,
      "interruption": -0.143525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.986199,
        "direction_boundary": 4.394017,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2023-08-25",
        "close": 4.939389,
        "direction_boundary": 4.583316,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2023-09-01",
        "close": 5.116716,
        "direction_boundary": 4.416828,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2023-09-08",
        "close": 5.187208,
        "direction_boundary": 4.368023,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2023-09-15",
        "close": 5.277339,
        "direction_boundary": 4.25706,
        "core_momentum": 0.239668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2023-09-22",
        "close": 5.159763,
        "direction_boundary": 3.915155,
        "core_momentum": 0.317895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2023-09-29",
        "close": 5.171237,
        "direction_boundary": 4.014534,
        "core_momentum": 0.288129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2023-10-06",
        "close": 4.919655,
        "direction_boundary": 4.369261,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2023-10-13",
        "close": 5.156367,
        "direction_boundary": 4.259449,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2023-10-20",
        "close": 5.182985,
        "direction_boundary": 4.439286,
        "core_momentum": 0.167527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2023-10-27",
        "close": 5.019884,
        "direction_boundary": 4.581902,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2023-11-03",
        "close": 5.147464,
        "direction_boundary": 4.742465,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2023-11-10",
        "close": 4.955084,
        "direction_boundary": 4.847768,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184189
      },
      {
        "date": "2023-11-17",
        "close": 5.067612,
        "direction_boundary": 4.778716,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2023-11-24",
        "close": 5.141315,
        "direction_boundary": 4.888352,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2023-12-01",
        "close": 5.166005,
        "direction_boundary": 4.848741,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2023-12-08",
        "close": 4.974818,
        "direction_boundary": 4.5842,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189906
      },
      {
        "date": "2023-12-15",
        "close": 5.077538,
        "direction_boundary": 4.52254,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191336
      },
      {
        "date": "2023-12-22",
        "close": 5.183552,
        "direction_boundary": 4.670652,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2023-12-29",
        "close": 5.13765,
        "direction_boundary": 4.708579,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2024-01-05",
        "close": 5.193742,
        "direction_boundary": 4.626345,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2024-01-12",
        "close": 5.077538,
        "direction_boundary": 4.91421,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176515
      },
      {
        "date": "2024-01-19",
        "close": 4.906457,
        "direction_boundary": 4.895966,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18031
      },
      {
        "date": "2024-01-26",
        "close": 5.060243,
        "direction_boundary": 4.97901,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2024-02-02",
        "close": 5.068377,
        "direction_boundary": 4.743181,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18322
      },
      {
        "date": "2024-02-09",
        "close": 5.010321,
        "direction_boundary": 4.838537,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18201
      },
      {
        "date": "2024-02-16",
        "close": 5.096142,
        "direction_boundary": 4.790095,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2024-02-23",
        "close": 5.110913,
        "direction_boundary": 4.695727,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180511
      },
      {
        "date": "2024-03-01",
        "close": 5.157469,
        "direction_boundary": 4.835391,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174199
      },
      {
        "date": "2024-03-08",
        "close": 5.20281,
        "direction_boundary": 4.613223,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-03-15",
        "close": 5.345377,
        "direction_boundary": 4.2806,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2024-03-22",
        "close": 5.414464,
        "direction_boundary": 4.220475,
        "core_momentum": 0.282904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-03-29",
        "close": 5.493927,
        "direction_boundary": 4.582306,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2024-04-05",
        "close": 5.678376,
        "direction_boundary": 4.725925,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-04-12",
        "close": 5.706423,
        "direction_boundary": 4.831347,
        "core_momentum": 0.181125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2024-04-19",
        "close": 5.540951,
        "direction_boundary": 4.736889,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157797
      },
      {
        "date": "2024-04-26",
        "close": 5.597698,
        "direction_boundary": 4.711455,
        "core_momentum": 0.188104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2024-05-03",
        "close": 5.443538,
        "direction_boundary": 4.521102,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2024-05-10",
        "close": 5.610225,
        "direction_boundary": 4.478412,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2024-05-17",
        "close": 5.588162,
        "direction_boundary": 4.484074,
        "core_momentum": 0.246224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2024-05-24",
        "close": 5.489626,
        "direction_boundary": 4.392763,
        "core_momentum": 0.249698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146736
      },
      {
        "date": "2024-05-31",
        "close": 5.514214,
        "direction_boundary": 4.461066,
        "core_momentum": 0.236075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2024-06-07",
        "close": 5.419325,
        "direction_boundary": 4.5655,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-06-14",
        "close": 5.296894,
        "direction_boundary": 4.597857,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2024-06-21",
        "close": 5.373821,
        "direction_boundary": 4.426221,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138871
      },
      {
        "date": "2024-06-28",
        "close": 5.499146,
        "direction_boundary": 4.589046,
        "core_momentum": 0.19832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-07-05",
        "close": 5.5349,
        "direction_boundary": 4.564999,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140808
      },
      {
        "date": "2024-07-12",
        "close": 5.533093,
        "direction_boundary": 4.730487,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136185
      },
      {
        "date": "2024-07-19",
        "close": 5.547451,
        "direction_boundary": 4.856048,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-07-26",
        "close": 5.468909,
        "direction_boundary": 4.916718,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121721
      },
      {
        "date": "2024-08-02",
        "close": 5.295658,
        "direction_boundary": 4.997947,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2024-08-09",
        "close": 5.372775,
        "direction_boundary": 5.092485,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2024-08-16",
        "close": 5.480129,
        "direction_boundary": 4.986199,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131529
      },
      {
        "date": "2024-08-23",
        "close": 5.517024,
        "direction_boundary": 4.939389,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2024-08-30",
        "close": 5.514076,
        "direction_boundary": 5.116716,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131421
      },
      {
        "date": "2024-09-06",
        "close": 5.243169,
        "direction_boundary": 5.187208,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2024-09-13",
        "close": 5.257147,
        "direction_boundary": 5.277339,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145152
      },
      {
        "date": "2024-09-20",
        "close": 5.384851,
        "direction_boundary": 5.159763,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148022
      },
      {
        "date": "2024-09-27",
        "close": 5.340635,
        "direction_boundary": 5.171237,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146842
      },
      {
        "date": "2024-10-04",
        "close": 5.63693,
        "direction_boundary": 4.919655,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158966
      },
      {
        "date": "2024-10-11",
        "close": 5.609449,
        "direction_boundary": 5.156367,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158905
      },
      {
        "date": "2024-10-18",
        "close": 5.452838,
        "direction_boundary": 5.182985,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15851
      },
      {
        "date": "2024-10-25",
        "close": 5.436769,
        "direction_boundary": 5.019884,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157764
      },
      {
        "date": "2024-11-01",
        "close": 5.352521,
        "direction_boundary": 5.147464,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154471
      },
      {
        "date": "2024-11-08",
        "close": 5.512935,
        "direction_boundary": 4.955084,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154221
      },
      {
        "date": "2024-11-15",
        "close": 5.576074,
        "direction_boundary": 5.067612,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155034
      },
      {
        "date": "2024-11-22",
        "close": 5.761115,
        "direction_boundary": 5.141315,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-11-29",
        "close": 5.655472,
        "direction_boundary": 5.166005,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-12-06",
        "close": 5.440287,
        "direction_boundary": 4.974818,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2024-12-13",
        "close": 5.326138,
        "direction_boundary": 5.077538,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16864
      },
      {
        "date": "2024-12-20",
        "close": 5.036582,
        "direction_boundary": 5.183552,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2024-12-27",
        "close": 5.122065,
        "direction_boundary": 5.13765,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-01-03",
        "close": 5.279767,
        "direction_boundary": 5.193742,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188049
      },
      {
        "date": "2025-01-10",
        "close": 5.327784,
        "direction_boundary": 5.077538,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188647
      },
      {
        "date": "2025-01-17",
        "close": 5.627698,
        "direction_boundary": 4.906457,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2025-01-24",
        "close": 5.535052,
        "direction_boundary": 5.060243,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204489
      },
      {
        "date": "2025-01-31",
        "close": 5.400391,
        "direction_boundary": 5.068377,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-02-07",
        "close": 5.367088,
        "direction_boundary": 5.010321,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201559
      },
      {
        "date": "2025-02-14",
        "close": 5.464478,
        "direction_boundary": 5.096142,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20122
      },
      {
        "date": "2025-02-21",
        "close": 5.478999,
        "direction_boundary": 5.110913,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201024
      },
      {
        "date": "2025-02-28",
        "close": 5.360505,
        "direction_boundary": 5.157469,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203244
      },
      {
        "date": "2025-03-07",
        "close": 5.199222,
        "direction_boundary": 5.20281,
        "core_momentum": -0.00069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2025-03-14",
        "close": 5.298741,
        "direction_boundary": 5.345377,
        "core_momentum": -0.008725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19713
      },
      {
        "date": "2025-03-21",
        "close": 5.537859,
        "direction_boundary": 5.414464,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2025-03-28",
        "close": 5.557608,
        "direction_boundary": 5.493927,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2025-04-04",
        "close": 4.905212,
        "direction_boundary": 5.678376,
        "core_momentum": -0.136159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2025-04-11",
        "close": 4.702108,
        "direction_boundary": 5.706423,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2025-04-18",
        "close": 5.054396,
        "direction_boundary": 5.540951,
        "core_momentum": -0.087811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280667
      },
      {
        "date": "2025-04-25",
        "close": 5.05062,
        "direction_boundary": 5.597698,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2025-05-02",
        "close": 5.047522,
        "direction_boundary": 5.443538,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2025-05-09",
        "close": 5.095055,
        "direction_boundary": 5.610225,
        "core_momentum": -0.091827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2025-05-16",
        "close": 5.234363,
        "direction_boundary": 5.588162,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279345
      },
      {
        "date": "2025-05-23",
        "close": 5.102606,
        "direction_boundary": 5.489626,
        "core_momentum": -0.0705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276363
      },
      {
        "date": "2025-05-30",
        "close": 5.122743,
        "direction_boundary": 5.514214,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2025-06-06",
        "close": 5.226134,
        "direction_boundary": 5.419325,
        "core_momentum": -0.035649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272985
      },
      {
        "date": "2025-06-13",
        "close": 5.519845,
        "direction_boundary": 5.296894,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2025-06-20",
        "close": 5.544527,
        "direction_boundary": 5.373821,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2025-06-27",
        "close": 5.385718,
        "direction_boundary": 5.499146,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272844
      },
      {
        "date": "2025-07-04",
        "close": 5.465762,
        "direction_boundary": 5.5349,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270447
      },
      {
        "date": "2025-07-11",
        "close": 5.585925,
        "direction_boundary": 5.533093,
        "core_momentum": 0.009548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271742
      },
      {
        "date": "2025-07-18",
        "close": 5.484838,
        "direction_boundary": 5.547451,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26198
      },
      {
        "date": "2025-07-25",
        "close": 5.531645,
        "direction_boundary": 5.468909,
        "core_momentum": 0.011471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2025-08-01",
        "close": 5.437048,
        "direction_boundary": 5.295658,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2025-08-08",
        "close": 5.457698,
        "direction_boundary": 5.372775,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259981
      },
      {
        "date": "2025-08-15",
        "close": 5.520434,
        "direction_boundary": 5.480129,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259265
      },
      {
        "date": "2025-08-22",
        "close": 5.651611,
        "direction_boundary": 5.517024,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26123
      },
      {
        "date": "2025-08-29",
        "close": 5.729197,
        "direction_boundary": 5.514076,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2025-09-05",
        "close": 5.561833,
        "direction_boundary": 5.243169,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2025-09-12",
        "close": 5.642467,
        "direction_boundary": 5.257147,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2025-09-19",
        "close": 5.618375,
        "direction_boundary": 5.384851,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2025-09-26",
        "close": 5.875319,
        "direction_boundary": 5.340635,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-10-03",
        "close": 5.67826,
        "direction_boundary": 5.63693,
        "core_momentum": 0.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2025-10-10",
        "close": 5.552098,
        "direction_boundary": 5.609449,
        "core_momentum": -0.010224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184077
      },
      {
        "date": "2025-10-17",
        "close": 5.501751,
        "direction_boundary": 5.452838,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2025-10-24",
        "close": 5.731655,
        "direction_boundary": 5.436769,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2025-10-31",
        "close": 5.675998,
        "direction_boundary": 5.352521,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2025-11-07",
        "close": 5.694682,
        "direction_boundary": 5.512935,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2025-11-14",
        "close": 5.877188,
        "direction_boundary": 5.576074,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2025-11-21",
        "close": 5.707563,
        "direction_boundary": 5.761115,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170604
      },
      {
        "date": "2025-11-28",
        "close": 5.81986,
        "direction_boundary": 5.655472,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-12-05",
        "close": 5.940515,
        "direction_boundary": 5.440287,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2025-12-12",
        "close": 5.8084,
        "direction_boundary": 5.326138,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160237
      },
      {
        "date": "2025-12-19",
        "close": 5.7191,
        "direction_boundary": 5.036582,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2025-12-26",
        "close": 5.7641,
        "direction_boundary": 5.122065,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156189
      },
      {
        "date": "2026-01-02",
        "close": 5.8861,
        "direction_boundary": 5.279767,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2026-01-09",
        "close": 5.9572,
        "direction_boundary": 5.327784,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2026-01-16",
        "close": 6.131,
        "direction_boundary": 5.627698,
        "core_momentum": 0.089433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2026-01-23",
        "close": 6.3237,
        "direction_boundary": 5.535052,
        "core_momentum": 0.142482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2026-01-30",
        "close": 6.5189,
        "direction_boundary": 5.400391,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2026-02-06",
        "close": 6.7193,
        "direction_boundary": 5.367088,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2026-02-13",
        "close": 6.9151,
        "direction_boundary": 5.464478,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166842
      },
      {
        "date": "2026-02-20",
        "close": 6.9663,
        "direction_boundary": 5.478999,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2026-02-27",
        "close": 7.0965,
        "direction_boundary": 5.360505,
        "core_momentum": 0.323849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165938
      },
      {
        "date": "2026-03-06",
        "close": 7.2327,
        "direction_boundary": 5.199222,
        "core_momentum": 0.391112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-03-13",
        "close": 7.3899,
        "direction_boundary": 5.298741,
        "core_momentum": 0.394652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2026-03-20",
        "close": 7.7569,
        "direction_boundary": 5.537859,
        "core_momentum": 0.400704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2026-03-27",
        "close": 8.0049,
        "direction_boundary": 5.557608,
        "core_momentum": 0.44035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2026-04-03",
        "close": 7.7757,
        "direction_boundary": 4.905212,
        "core_momentum": 0.585191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2026-04-10",
        "close": 7.5476,
        "direction_boundary": 4.702108,
        "core_momentum": 0.605152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2026-04-17",
        "close": 7.068735,
        "direction_boundary": 5.054396,
        "core_momentum": 0.398532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2026-04-24",
        "close": 7.339365,
        "direction_boundary": 5.05062,
        "core_momentum": 0.453161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2026-05-01",
        "close": 7.803,
        "direction_boundary": 5.047522,
        "core_momentum": 0.545907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2026-05-08",
        "close": 7.263817,
        "direction_boundary": 5.095055,
        "core_momentum": 0.42566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2026-05-15",
        "close": 7.549833,
        "direction_boundary": 5.234363,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-05-22",
        "close": 7.581393,
        "direction_boundary": 5.102606,
        "core_momentum": 0.485788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2026-05-29",
        "close": 7.254941,
        "direction_boundary": 5.122743,
        "core_momentum": 0.416222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2026-06-05",
        "close": 7.490657,
        "direction_boundary": 5.226134,
        "core_momentum": 0.433307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24133
      },
      {
        "date": "2026-06-12",
        "close": 7.491644,
        "direction_boundary": 5.519845,
        "core_momentum": 0.35722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23745
      },
      {
        "date": "2026-06-19",
        "close": 6.926,
        "direction_boundary": 5.544527,
        "core_momentum": 0.24916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265311
      },
      {
        "date": "2026-06-26",
        "close": 6.921,
        "direction_boundary": 5.385718,
        "core_momentum": 0.285065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265546
      },
      {
        "date": "2026-07-03",
        "close": 6.856,
        "direction_boundary": 5.465762,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265706
      },
      {
        "date": "2026-07-10",
        "close": 7.068,
        "direction_boundary": 5.585925,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2026-07-17",
        "close": 7.401,
        "direction_boundary": 5.484838,
        "core_momentum": 0.349356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2026-07-24",
        "close": 7.688,
        "direction_boundary": 5.531645,
        "core_momentum": 0.389822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2026-07-31",
        "close": 7.632,
        "direction_boundary": 5.437048,
        "core_momentum": 0.403703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271785
      },
      {
        "date": "2026-08-07",
        "close": 7.454,
        "direction_boundary": 5.457698,
        "core_momentum": 0.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.986199,
        "volume": 94675
      },
      {
        "date": "2023-08-25",
        "close": 4.939389,
        "volume": 110205
      },
      {
        "date": "2023-09-01",
        "close": 5.116716,
        "volume": 8451
      },
      {
        "date": "2023-09-08",
        "close": 5.187208,
        "volume": 24991
      },
      {
        "date": "2023-09-15",
        "close": 5.277339,
        "volume": 23337
      },
      {
        "date": "2023-09-22",
        "close": 5.159763,
        "volume": 74822
      },
      {
        "date": "2023-09-29",
        "close": 5.171237,
        "volume": 25922
      },
      {
        "date": "2023-10-06",
        "close": 4.919655,
        "volume": 106612
      },
      {
        "date": "2023-10-13",
        "close": 5.156367,
        "volume": 7189
      },
      {
        "date": "2023-10-20",
        "close": 5.182985,
        "volume": 120394
      },
      {
        "date": "2023-10-27",
        "close": 5.019884,
        "volume": 53743
      },
      {
        "date": "2023-11-03",
        "close": 5.147464,
        "volume": 19887
      },
      {
        "date": "2023-11-10",
        "close": 4.955084,
        "volume": 7423
      },
      {
        "date": "2023-11-17",
        "close": 5.067612,
        "volume": 58427
      },
      {
        "date": "2023-11-24",
        "close": 5.141315,
        "volume": 25063
      },
      {
        "date": "2023-12-01",
        "close": 5.166005,
        "volume": 6411
      },
      {
        "date": "2023-12-08",
        "close": 4.974818,
        "volume": 28874
      },
      {
        "date": "2023-12-15",
        "close": 5.077538,
        "volume": 48263
      },
      {
        "date": "2023-12-22",
        "close": 5.183552,
        "volume": 14842
      },
      {
        "date": "2023-12-29",
        "close": 5.13765,
        "volume": 9172
      },
      {
        "date": "2024-01-05",
        "close": 5.193742,
        "volume": 210795
      },
      {
        "date": "2024-01-12",
        "close": 5.077538,
        "volume": 165262
      },
      {
        "date": "2024-01-19",
        "close": 4.906457,
        "volume": 10533
      },
      {
        "date": "2024-01-26",
        "close": 5.060243,
        "volume": 13426
      },
      {
        "date": "2024-02-02",
        "close": 5.068377,
        "volume": 86819
      },
      {
        "date": "2024-02-09",
        "close": 5.010321,
        "volume": 37249
      },
      {
        "date": "2024-02-16",
        "close": 5.096142,
        "volume": 47746
      },
      {
        "date": "2024-02-23",
        "close": 5.110913,
        "volume": 28404
      },
      {
        "date": "2024-03-01",
        "close": 5.157469,
        "volume": 34212
      },
      {
        "date": "2024-03-08",
        "close": 5.20281,
        "volume": 47364
      },
      {
        "date": "2024-03-15",
        "close": 5.345377,
        "volume": 24770
      },
      {
        "date": "2024-03-22",
        "close": 5.414464,
        "volume": 10994
      },
      {
        "date": "2024-03-29",
        "close": 5.493927,
        "volume": 223658
      },
      {
        "date": "2024-04-05",
        "close": 5.678376,
        "volume": 6810
      },
      {
        "date": "2024-04-12",
        "close": 5.706423,
        "volume": 18482
      },
      {
        "date": "2024-04-19",
        "close": 5.540951,
        "volume": 34456
      },
      {
        "date": "2024-04-26",
        "close": 5.597698,
        "volume": 99966
      },
      {
        "date": "2024-05-03",
        "close": 5.443538,
        "volume": 23224
      },
      {
        "date": "2024-05-10",
        "close": 5.610225,
        "volume": 13831
      },
      {
        "date": "2024-05-17",
        "close": 5.588162,
        "volume": 106399
      },
      {
        "date": "2024-05-24",
        "close": 5.489626,
        "volume": 21829
      },
      {
        "date": "2024-05-31",
        "close": 5.514214,
        "volume": 18690
      },
      {
        "date": "2024-06-07",
        "close": 5.419325,
        "volume": 123404
      },
      {
        "date": "2024-06-14",
        "close": 5.296894,
        "volume": 22096
      },
      {
        "date": "2024-06-21",
        "close": 5.373821,
        "volume": 39502
      },
      {
        "date": "2024-06-28",
        "close": 5.499146,
        "volume": 80188
      },
      {
        "date": "2024-07-05",
        "close": 5.5349,
        "volume": 159022
      },
      {
        "date": "2024-07-12",
        "close": 5.533093,
        "volume": 71579
      },
      {
        "date": "2024-07-19",
        "close": 5.547451,
        "volume": 232616
      },
      {
        "date": "2024-07-26",
        "close": 5.468909,
        "volume": 230212
      },
      {
        "date": "2024-08-02",
        "close": 5.295658,
        "volume": 156299
      },
      {
        "date": "2024-08-09",
        "close": 5.372775,
        "volume": 250482
      },
      {
        "date": "2024-08-16",
        "close": 5.480129,
        "volume": 191798
      },
      {
        "date": "2024-08-23",
        "close": 5.517024,
        "volume": 234716
      },
      {
        "date": "2024-08-30",
        "close": 5.514076,
        "volume": 189843
      },
      {
        "date": "2024-09-06",
        "close": 5.243169,
        "volume": 43922
      },
      {
        "date": "2024-09-13",
        "close": 5.257147,
        "volume": 40737
      },
      {
        "date": "2024-09-20",
        "close": 5.384851,
        "volume": 82386
      },
      {
        "date": "2024-09-27",
        "close": 5.340635,
        "volume": 45147
      },
      {
        "date": "2024-10-04",
        "close": 5.63693,
        "volume": 754664
      },
      {
        "date": "2024-10-11",
        "close": 5.609449,
        "volume": 26810
      },
      {
        "date": "2024-10-18",
        "close": 5.452838,
        "volume": 163017
      },
      {
        "date": "2024-10-25",
        "close": 5.436769,
        "volume": 69306
      },
      {
        "date": "2024-11-01",
        "close": 5.352521,
        "volume": 33948
      },
      {
        "date": "2024-11-08",
        "close": 5.512935,
        "volume": 46019
      },
      {
        "date": "2024-11-15",
        "close": 5.576074,
        "volume": 139588
      },
      {
        "date": "2024-11-22",
        "close": 5.761115,
        "volume": 198185
      },
      {
        "date": "2024-11-29",
        "close": 5.655472,
        "volume": 40068
      },
      {
        "date": "2024-12-06",
        "close": 5.440287,
        "volume": 42587
      },
      {
        "date": "2024-12-13",
        "close": 5.326138,
        "volume": 83701
      },
      {
        "date": "2024-12-20",
        "close": 5.036582,
        "volume": 57871
      },
      {
        "date": "2024-12-27",
        "close": 5.122065,
        "volume": 14695
      },
      {
        "date": "2025-01-03",
        "close": 5.279767,
        "volume": 17862
      },
      {
        "date": "2025-01-10",
        "close": 5.327784,
        "volume": 159359
      },
      {
        "date": "2025-01-17",
        "close": 5.627698,
        "volume": 68478
      },
      {
        "date": "2025-01-24",
        "close": 5.535052,
        "volume": 132935
      },
      {
        "date": "2025-01-31",
        "close": 5.400391,
        "volume": 132496
      },
      {
        "date": "2025-02-07",
        "close": 5.367088,
        "volume": 108756
      },
      {
        "date": "2025-02-14",
        "close": 5.464478,
        "volume": 198472
      },
      {
        "date": "2025-02-21",
        "close": 5.478999,
        "volume": 354236
      },
      {
        "date": "2025-02-28",
        "close": 5.360505,
        "volume": 73885
      },
      {
        "date": "2025-03-07",
        "close": 5.199222,
        "volume": 89054
      },
      {
        "date": "2025-03-14",
        "close": 5.298741,
        "volume": 70965
      },
      {
        "date": "2025-03-21",
        "close": 5.537859,
        "volume": 30236
      },
      {
        "date": "2025-03-28",
        "close": 5.557608,
        "volume": 7952
      },
      {
        "date": "2025-04-04",
        "close": 4.905212,
        "volume": 30698
      },
      {
        "date": "2025-04-11",
        "close": 4.702108,
        "volume": 60278
      },
      {
        "date": "2025-04-18",
        "close": 5.054396,
        "volume": 29663
      },
      {
        "date": "2025-04-25",
        "close": 5.05062,
        "volume": 13709
      },
      {
        "date": "2025-05-02",
        "close": 5.047522,
        "volume": 13007
      },
      {
        "date": "2025-05-09",
        "close": 5.095055,
        "volume": 18175
      },
      {
        "date": "2025-05-16",
        "close": 5.234363,
        "volume": 25296
      },
      {
        "date": "2025-05-23",
        "close": 5.102606,
        "volume": 205786
      },
      {
        "date": "2025-05-30",
        "close": 5.122743,
        "volume": 21646
      },
      {
        "date": "2025-06-06",
        "close": 5.226134,
        "volume": 8418
      },
      {
        "date": "2025-06-13",
        "close": 5.519845,
        "volume": 26944
      },
      {
        "date": "2025-06-20",
        "close": 5.544527,
        "volume": 74367
      },
      {
        "date": "2025-06-27",
        "close": 5.385718,
        "volume": 21344
      },
      {
        "date": "2025-07-04",
        "close": 5.465762,
        "volume": 20962
      },
      {
        "date": "2025-07-11",
        "close": 5.585925,
        "volume": 9196
      },
      {
        "date": "2025-07-18",
        "close": 5.484838,
        "volume": 16975
      },
      {
        "date": "2025-07-25",
        "close": 5.531645,
        "volume": 15737
      },
      {
        "date": "2025-08-01",
        "close": 5.437048,
        "volume": 6194
      },
      {
        "date": "2025-08-08",
        "close": 5.457698,
        "volume": 23139
      },
      {
        "date": "2025-08-15",
        "close": 5.520434,
        "volume": 10719
      },
      {
        "date": "2025-08-22",
        "close": 5.651611,
        "volume": 23487
      },
      {
        "date": "2025-08-29",
        "close": 5.729197,
        "volume": 5562
      },
      {
        "date": "2025-09-05",
        "close": 5.561833,
        "volume": 45038
      },
      {
        "date": "2025-09-12",
        "close": 5.642467,
        "volume": 95052
      },
      {
        "date": "2025-09-19",
        "close": 5.618375,
        "volume": 44813
      },
      {
        "date": "2025-09-26",
        "close": 5.875319,
        "volume": 85984
      },
      {
        "date": "2025-10-03",
        "close": 5.67826,
        "volume": 1058
      },
      {
        "date": "2025-10-10",
        "close": 5.552098,
        "volume": 30022
      },
      {
        "date": "2025-10-17",
        "close": 5.501751,
        "volume": 17036
      },
      {
        "date": "2025-10-24",
        "close": 5.731655,
        "volume": 20700
      },
      {
        "date": "2025-10-31",
        "close": 5.675998,
        "volume": 32761
      },
      {
        "date": "2025-11-07",
        "close": 5.694682,
        "volume": 77187
      },
      {
        "date": "2025-11-14",
        "close": 5.877188,
        "volume": 23851
      },
      {
        "date": "2025-11-21",
        "close": 5.707563,
        "volume": 42102
      },
      {
        "date": "2025-11-28",
        "close": 5.81986,
        "volume": 23636
      },
      {
        "date": "2025-12-05",
        "close": 5.940515,
        "volume": 14031
      },
      {
        "date": "2025-12-12",
        "close": 5.8084,
        "volume": 10796
      },
      {
        "date": "2025-12-19",
        "close": 5.7191,
        "volume": 722528
      },
      {
        "date": "2025-12-26",
        "close": 5.7641,
        "volume": 55579
      },
      {
        "date": "2026-01-02",
        "close": 5.8861,
        "volume": 47250
      },
      {
        "date": "2026-01-09",
        "close": 5.9572,
        "volume": 29917
      },
      {
        "date": "2026-01-16",
        "close": 6.131,
        "volume": 189267
      },
      {
        "date": "2026-01-23",
        "close": 6.3237,
        "volume": 23999
      },
      {
        "date": "2026-01-30",
        "close": 6.5189,
        "volume": 40448
      },
      {
        "date": "2026-02-06",
        "close": 6.7193,
        "volume": 49960
      },
      {
        "date": "2026-02-13",
        "close": 6.9151,
        "volume": 52496
      },
      {
        "date": "2026-02-20",
        "close": 6.9663,
        "volume": 42916
      },
      {
        "date": "2026-02-27",
        "close": 7.0965,
        "volume": 49546
      },
      {
        "date": "2026-03-06",
        "close": 7.2327,
        "volume": 174167
      },
      {
        "date": "2026-03-13",
        "close": 7.3899,
        "volume": 61393
      },
      {
        "date": "2026-03-20",
        "close": 7.7569,
        "volume": 202067
      },
      {
        "date": "2026-03-27",
        "close": 8.0049,
        "volume": 55791
      },
      {
        "date": "2026-04-03",
        "close": 7.7757,
        "volume": 157712
      },
      {
        "date": "2026-04-10",
        "close": 7.5476,
        "volume": 40866
      },
      {
        "date": "2026-04-17",
        "close": 7.068735,
        "volume": 69752
      },
      {
        "date": "2026-04-24",
        "close": 7.339365,
        "volume": 47788
      },
      {
        "date": "2026-05-01",
        "close": 7.803,
        "volume": 29725
      },
      {
        "date": "2026-05-08",
        "close": 7.263817,
        "volume": 138194
      },
      {
        "date": "2026-05-15",
        "close": 7.549833,
        "volume": 51204
      },
      {
        "date": "2026-05-22",
        "close": 7.581393,
        "volume": 74148
      },
      {
        "date": "2026-05-29",
        "close": 7.254941,
        "volume": 33828
      },
      {
        "date": "2026-06-05",
        "close": 7.490657,
        "volume": 5225
      },
      {
        "date": "2026-06-12",
        "close": 7.491644,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.926,
        "volume": 3982
      },
      {
        "date": "2026-06-26",
        "close": 6.921,
        "volume": 951
      },
      {
        "date": "2026-07-03",
        "close": 6.856,
        "volume": 9520
      },
      {
        "date": "2026-07-10",
        "close": 7.068,
        "volume": 370009
      },
      {
        "date": "2026-07-17",
        "close": 7.401,
        "volume": 47846
      },
      {
        "date": "2026-07-24",
        "close": 7.688,
        "volume": 36300
      },
      {
        "date": "2026-07-31",
        "close": 7.632,
        "volume": 57924
      },
      {
        "date": "2026-08-07",
        "close": 7.454,
        "volume": 40047
      }
    ],
    "sharemaestro_context": {
      "trend": 7.23893,
      "fair_value": 5.741946,
      "market_activity": 33.667809,
      "market_dynamics": -0.249544,
      "relative_strength": 1.09181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008215,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.002484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001204,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.024439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.019141
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003566
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065425
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004472
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014862
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.026505
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.06824
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280787
      }
    ]
  }
}