{
  "ticker": {
    "uuid": "4c50433f-e378-4a25-ab08-d5819dc521f8",
    "symbol": "ICO",
    "name": "Iconovo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.958,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.985,
    "boundary_margin": -0.51738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277042,
    "volatility_stability": 0.8168,
    "risk_context": 0.361,
    "current_regime": {
      "move": -0.224291,
      "interruption": 0.068465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "direction_boundary": 65.0,
        "core_momentum": -0.752308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405561
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.738562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403155
      },
      {
        "date": "2023-09-01",
        "close": 16.65,
        "direction_boundary": 59.799999,
        "core_momentum": -0.721572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 57.0,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41941
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 54.799999,
        "core_momentum": -0.715328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438137
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "direction_boundary": 51.799999,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483222
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "direction_boundary": 51.599998,
        "core_momentum": -0.746124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482981
      },
      {
        "date": "2023-10-06",
        "close": 12.7,
        "direction_boundary": 51.799999,
        "core_momentum": -0.754826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480236
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471084
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "direction_boundary": 48.900002,
        "core_momentum": -0.756646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471087
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486272
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "direction_boundary": 51.400002,
        "core_momentum": -0.810895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480841
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "direction_boundary": 48.0,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488145
      },
      {
        "date": "2023-11-17",
        "close": 9.6,
        "direction_boundary": 51.0,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485834
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "direction_boundary": 52.599998,
        "core_momentum": -0.824715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482622
      },
      {
        "date": "2023-12-01",
        "close": 8.76,
        "direction_boundary": 50.200001,
        "core_momentum": -0.825498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471029
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "direction_boundary": 50.799999,
        "core_momentum": -0.81063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510778
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "direction_boundary": 49.5,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509653
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "direction_boundary": 50.0,
        "core_momentum": -0.774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583735
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "direction_boundary": 49.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 47.900002,
        "core_momentum": -0.749478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592841
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "direction_boundary": 47.599998,
        "core_momentum": -0.765756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566267
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "direction_boundary": 47.599998,
        "core_momentum": -0.77521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558999
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "direction_boundary": 44.0,
        "core_momentum": -0.760227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557854
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "direction_boundary": 43.0,
        "core_momentum": -0.760465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534917
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "direction_boundary": 43.0,
        "core_momentum": -0.787907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550586
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "direction_boundary": 44.5,
        "core_momentum": -0.818876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531012
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53092
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 42.0,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522336
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "direction_boundary": 42.200001,
        "core_momentum": -0.803791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524823
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513715
      },
      {
        "date": "2024-03-22",
        "close": 8.02,
        "direction_boundary": 39.5,
        "core_momentum": -0.796962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459608
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "direction_boundary": 40.0,
        "core_momentum": -0.7845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474943
      },
      {
        "date": "2024-04-05",
        "close": 8.38,
        "direction_boundary": 39.799999,
        "core_momentum": -0.789447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474785
      },
      {
        "date": "2024-04-12",
        "close": 8.14,
        "direction_boundary": 40.900002,
        "core_momentum": -0.800978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47513
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "direction_boundary": 39.200001,
        "core_momentum": -0.798469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473226
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "direction_boundary": 38.0,
        "core_momentum": -0.795789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441125
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.790026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2024-05-10",
        "close": 7.84,
        "direction_boundary": 36.099998,
        "core_momentum": -0.782825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2024-05-17",
        "close": 9.34,
        "direction_boundary": 35.900002,
        "core_momentum": -0.739833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504944
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "direction_boundary": 32.799999,
        "core_momentum": -0.643293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590681
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "direction_boundary": 33.599998,
        "core_momentum": -0.641369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584762
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592578
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596873
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "direction_boundary": 29.700001,
        "core_momentum": -0.66734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554492
      },
      {
        "date": "2024-06-28",
        "close": 9.28,
        "direction_boundary": 30.299999,
        "core_momentum": -0.693729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558621
      },
      {
        "date": "2024-07-05",
        "close": 8.66,
        "direction_boundary": 29.799999,
        "core_momentum": -0.709396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560533
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 25.299999,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562194
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "direction_boundary": 23.0,
        "core_momentum": -0.611304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560954
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "direction_boundary": 23.0,
        "core_momentum": -0.615652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560895
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560351
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538608
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "direction_boundary": 16.1,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513635
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "direction_boundary": 16.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51371
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "direction_boundary": 16.65,
        "core_momentum": -0.490691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512239
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "direction_boundary": 14.8,
        "core_momentum": -0.455405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507604
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511914
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 12.95,
        "core_momentum": -0.48417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541269
      },
      {
        "date": "2024-09-27",
        "close": 5.32,
        "direction_boundary": 13.1,
        "core_momentum": -0.593893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608983
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611854
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612425
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 11.9,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622375
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "direction_boundary": 10.4,
        "core_momentum": -0.501923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623988
      },
      {
        "date": "2024-11-01",
        "close": 5.68,
        "direction_boundary": 9.72,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638773
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "direction_boundary": 9.8,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651015
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 9.6,
        "core_momentum": -0.485417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589782
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "direction_boundary": 9.22,
        "core_momentum": -0.451193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473972
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "direction_boundary": 8.76,
        "core_momentum": -0.444064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465566
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "direction_boundary": 9.62,
        "core_momentum": -0.518711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456601
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "direction_boundary": 9.6,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456387
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "direction_boundary": 11.3,
        "core_momentum": -0.623009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457464
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 11.55,
        "core_momentum": -0.641558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "direction_boundary": 12.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45456
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 11.15,
        "core_momentum": -0.578475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485541
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "direction_boundary": 10.7,
        "core_momentum": -0.568224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485669
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "direction_boundary": 10.55,
        "core_momentum": -0.552607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489667
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "direction_boundary": 10.3,
        "core_momentum": -0.554369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488868
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "direction_boundary": 9.12,
        "core_momentum": -0.502193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488229
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "direction_boundary": 8.06,
        "core_momentum": -0.454094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477668
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 7.7,
        "core_momentum": -0.553247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549022
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "direction_boundary": 8.28,
        "core_momentum": -0.591787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549006
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 8.02,
        "core_momentum": -0.630923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 8.62,
        "core_momentum": -0.674014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455926
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "direction_boundary": 8.38,
        "core_momentum": -0.714797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491952
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 8.14,
        "core_momentum": -0.706388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493145
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "direction_boundary": 7.9,
        "core_momentum": -0.710127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477057
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 7.76,
        "core_momentum": -0.842784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953222
      },
      {
        "date": "2025-05-02",
        "close": 1.405,
        "direction_boundary": 8.0,
        "core_momentum": -0.824375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970691
      },
      {
        "date": "2025-05-09",
        "close": 1.312967,
        "direction_boundary": 7.84,
        "core_momentum": -0.83253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968256
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "direction_boundary": 9.34,
        "core_momentum": -0.872591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970001
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "direction_boundary": 11.7,
        "core_momentum": -0.899573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965368
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 12.05,
        "core_momentum": -0.902075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968738
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "direction_boundary": 10.9,
        "core_momentum": -0.856881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073668
      },
      {
        "date": "2025-06-13",
        "close": 1.775,
        "direction_boundary": 10.4,
        "core_momentum": -0.829327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099391
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 9.88,
        "core_momentum": -0.797571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119438
      },
      {
        "date": "2025-06-27",
        "close": 1.985,
        "direction_boundary": 9.28,
        "core_momentum": -0.786099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119838
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.769053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120004
      },
      {
        "date": "2025-07-11",
        "close": 1.975,
        "direction_boundary": 9.2,
        "core_momentum": -0.785326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09926
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "direction_boundary": 8.94,
        "core_momentum": -0.757271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113288
      },
      {
        "date": "2025-07-25",
        "close": 1.995,
        "direction_boundary": 8.84,
        "core_momentum": -0.774321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113334
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 8.8,
        "core_momentum": -0.739773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138352
      },
      {
        "date": "2025-08-08",
        "close": 1.985,
        "direction_boundary": 8.4,
        "core_momentum": -0.76369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14935
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "direction_boundary": 8.8,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152275
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "direction_boundary": 8.72,
        "core_momentum": -0.756881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156122
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 8.48,
        "core_momentum": -0.707547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147374
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 8.06,
        "core_momentum": -0.73201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160531
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 7.6,
        "core_momentum": -0.714474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159613
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "direction_boundary": 6.68,
        "core_momentum": -0.64521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164429
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 5.32,
        "core_momentum": -0.582707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165575
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14474
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 4.8,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145049
      },
      {
        "date": "2025-10-17",
        "close": 1.975,
        "direction_boundary": 5.1,
        "core_momentum": -0.612745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148145
      },
      {
        "date": "2025-10-24",
        "close": 1.945,
        "direction_boundary": 5.18,
        "core_momentum": -0.624517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714569
      },
      {
        "date": "2025-10-31",
        "close": 1.825,
        "direction_boundary": 5.68,
        "core_momentum": -0.678697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700231
      },
      {
        "date": "2025-11-07",
        "close": 1.715,
        "direction_boundary": 5.12,
        "core_momentum": -0.665039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699033
      },
      {
        "date": "2025-11-14",
        "close": 1.605,
        "direction_boundary": 4.94,
        "core_momentum": -0.675101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690434
      },
      {
        "date": "2025-11-21",
        "close": 1.42,
        "direction_boundary": 5.06,
        "core_momentum": -0.719368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714493
      },
      {
        "date": "2025-11-28",
        "close": 1.275,
        "direction_boundary": 4.87,
        "core_momentum": -0.738193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732096
      },
      {
        "date": "2025-12-05",
        "close": 1.235,
        "direction_boundary": 4.63,
        "core_momentum": -0.733261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615131
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 4.53,
        "core_momentum": -0.730684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582003
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 4.26,
        "core_momentum": -0.730047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551798
      },
      {
        "date": "2025-12-26",
        "close": 1.135,
        "direction_boundary": 4.14,
        "core_momentum": -0.725845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550136
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 4.7,
        "core_momentum": -0.76383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550286
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 4.62,
        "core_momentum": -0.744589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538101
      },
      {
        "date": "2026-01-23",
        "close": 1.085,
        "direction_boundary": 4.72,
        "core_momentum": -0.770127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538068
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 4.59,
        "core_momentum": -0.751634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497473
      },
      {
        "date": "2026-02-06",
        "close": 1.115,
        "direction_boundary": 4.54,
        "core_momentum": -0.754405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.752273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462974
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.737209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 3.44,
        "core_momentum": -0.665698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.64497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366734
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2026-03-20",
        "close": 1.145,
        "direction_boundary": 2.96,
        "core_momentum": -0.613176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329291
      },
      {
        "date": "2026-03-27",
        "close": 1.185,
        "direction_boundary": 2.81,
        "core_momentum": -0.578292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335614
      },
      {
        "date": "2026-04-03",
        "close": 1.175,
        "direction_boundary": 2.39,
        "core_momentum": -0.508368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336229
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "direction_boundary": 2.39,
        "core_momentum": -0.516736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336353
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 2.29,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338165
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.22,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33846
      },
      {
        "date": "2026-05-01",
        "close": 1.215,
        "direction_boundary": 1.405,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33637
      },
      {
        "date": "2026-05-08",
        "close": 1.165,
        "direction_boundary": 1.312967,
        "core_momentum": -0.112697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331929
      },
      {
        "date": "2026-05-15",
        "close": 1.175,
        "direction_boundary": 1.19,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324893
      },
      {
        "date": "2026-05-22",
        "close": 1.135,
        "direction_boundary": 1.175,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285621
      },
      {
        "date": "2026-05-29",
        "close": 1.195,
        "direction_boundary": 1.18,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25927
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "direction_boundary": 1.56,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260154
      },
      {
        "date": "2026-06-12",
        "close": 1.215,
        "direction_boundary": 1.775,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260601
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "direction_boundary": 2.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25702
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 1.985,
        "core_momentum": -0.435768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2026-07-03",
        "close": 1.075,
        "direction_boundary": 2.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265499
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.975,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 2.17,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2026-07-24",
        "close": 0.964,
        "direction_boundary": 1.995,
        "core_momentum": -0.516792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 2.29,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2026-08-07",
        "close": 0.958,
        "direction_boundary": 1.985,
        "core_momentum": -0.51738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.1,
        "volume": 98841
      },
      {
        "date": "2023-08-25",
        "close": 16.0,
        "volume": 39025
      },
      {
        "date": "2023-09-01",
        "close": 16.65,
        "volume": 65405
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 96901
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 67503
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "volume": 104108
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "volume": 138974
      },
      {
        "date": "2023-10-06",
        "close": 12.7,
        "volume": 109255
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "volume": 81201
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "volume": 72264
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "volume": 42232
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "volume": 73720
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "volume": 11060
      },
      {
        "date": "2023-11-17",
        "close": 9.6,
        "volume": 34164
      },
      {
        "date": "2023-11-24",
        "close": 9.22,
        "volume": 40408
      },
      {
        "date": "2023-12-01",
        "close": 8.76,
        "volume": 83911
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "volume": 216247
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 89193
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "volume": 132947
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "volume": 58650
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 50235
      },
      {
        "date": "2024-01-12",
        "close": 11.15,
        "volume": 36601
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "volume": 50895
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "volume": 36875
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "volume": 122096
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "volume": 351872
      },
      {
        "date": "2024-02-16",
        "close": 8.06,
        "volume": 642747
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 463065
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 209314
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "volume": 61223
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 118265
      },
      {
        "date": "2024-03-22",
        "close": 8.02,
        "volume": 200304
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "volume": 71497
      },
      {
        "date": "2024-04-05",
        "close": 8.38,
        "volume": 401428
      },
      {
        "date": "2024-04-12",
        "close": 8.14,
        "volume": 138807
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "volume": 314422
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "volume": 239861
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 220761
      },
      {
        "date": "2024-05-10",
        "close": 7.84,
        "volume": 160901
      },
      {
        "date": "2024-05-17",
        "close": 9.34,
        "volume": 765331
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "volume": 458564
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "volume": 297222
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 202905
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "volume": 85845
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "volume": 93572
      },
      {
        "date": "2024-06-28",
        "close": 9.28,
        "volume": 144252
      },
      {
        "date": "2024-07-05",
        "close": 8.66,
        "volume": 134858
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 134408
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "volume": 99433
      },
      {
        "date": "2024-07-26",
        "close": 8.84,
        "volume": 87952
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "volume": 113506
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "volume": 118978
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "volume": 58247
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "volume": 106613
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "volume": 94036
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 107857
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 350704
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 299522
      },
      {
        "date": "2024-09-27",
        "close": 5.32,
        "volume": 502997
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 109408
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "volume": 97316
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 200759
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "volume": 246682
      },
      {
        "date": "2024-11-01",
        "close": 5.68,
        "volume": 308677
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 228190
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 268945
      },
      {
        "date": "2024-11-22",
        "close": 5.06,
        "volume": 84547
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "volume": 127700
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "volume": 93782
      },
      {
        "date": "2024-12-13",
        "close": 4.53,
        "volume": 258417
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "volume": 238933
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 69359
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "volume": 100240
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 163449
      },
      {
        "date": "2025-01-17",
        "close": 4.62,
        "volume": 163343
      },
      {
        "date": "2025-01-24",
        "close": 4.72,
        "volume": 316308
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "volume": 58613
      },
      {
        "date": "2025-02-07",
        "close": 4.54,
        "volume": 78507
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "volume": 131313
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "volume": 48550
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 584906
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "volume": 647500
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "volume": 85376
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 270932
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 86966
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "volume": 188718
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 121174
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "volume": 54669
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 361266
      },
      {
        "date": "2025-05-02",
        "close": 1.405,
        "volume": 303183
      },
      {
        "date": "2025-05-09",
        "close": 1.312967,
        "volume": 201355
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "volume": 596406
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "volume": 143789
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 157791
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "volume": 841042
      },
      {
        "date": "2025-06-13",
        "close": 1.775,
        "volume": 495204
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 691081
      },
      {
        "date": "2025-06-27",
        "close": 1.985,
        "volume": 695218
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 360797
      },
      {
        "date": "2025-07-11",
        "close": 1.975,
        "volume": 112118
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "volume": 524409
      },
      {
        "date": "2025-07-25",
        "close": 1.995,
        "volume": 309179
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 1003700
      },
      {
        "date": "2025-08-08",
        "close": 1.985,
        "volume": 407598
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "volume": 419398
      },
      {
        "date": "2025-08-22",
        "close": 2.12,
        "volume": 412688
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 687917
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 199422
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 68800
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "volume": 386944
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 164805
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 180820
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 80795
      },
      {
        "date": "2025-10-17",
        "close": 1.975,
        "volume": 504956
      },
      {
        "date": "2025-10-24",
        "close": 1.945,
        "volume": 72546
      },
      {
        "date": "2025-10-31",
        "close": 1.825,
        "volume": 225178
      },
      {
        "date": "2025-11-07",
        "close": 1.715,
        "volume": 55610
      },
      {
        "date": "2025-11-14",
        "close": 1.605,
        "volume": 181826
      },
      {
        "date": "2025-11-21",
        "close": 1.42,
        "volume": 186070
      },
      {
        "date": "2025-11-28",
        "close": 1.275,
        "volume": 142719
      },
      {
        "date": "2025-12-05",
        "close": 1.235,
        "volume": 247825
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 173125
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 529291
      },
      {
        "date": "2025-12-26",
        "close": 1.135,
        "volume": 55590
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 97058
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 212725
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 1379107
      },
      {
        "date": "2026-01-23",
        "close": 1.085,
        "volume": 1157740
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 615407
      },
      {
        "date": "2026-02-06",
        "close": 1.115,
        "volume": 236477
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 819267
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 305969
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 700593
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 345387
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 338228
      },
      {
        "date": "2026-03-20",
        "close": 1.145,
        "volume": 257258
      },
      {
        "date": "2026-03-27",
        "close": 1.185,
        "volume": 157588
      },
      {
        "date": "2026-04-03",
        "close": 1.175,
        "volume": 82072
      },
      {
        "date": "2026-04-10",
        "close": 1.155,
        "volume": 238986
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 403548
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 500301
      },
      {
        "date": "2026-05-01",
        "close": 1.215,
        "volume": 962921
      },
      {
        "date": "2026-05-08",
        "close": 1.165,
        "volume": 240758
      },
      {
        "date": "2026-05-15",
        "close": 1.175,
        "volume": 115889
      },
      {
        "date": "2026-05-22",
        "close": 1.135,
        "volume": 146119
      },
      {
        "date": "2026-05-29",
        "close": 1.195,
        "volume": 294431
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "volume": 140641
      },
      {
        "date": "2026-06-12",
        "close": 1.215,
        "volume": 2850
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "volume": 194518
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 21931
      },
      {
        "date": "2026-07-03",
        "close": 1.075,
        "volume": 3851
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 213934
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 132587
      },
      {
        "date": "2026-07-24",
        "close": 0.964,
        "volume": 431257
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 368216
      },
      {
        "date": "2026-08-07",
        "close": 0.958,
        "volume": 239230
      }
    ],
    "sharemaestro_context": {
      "trend": 1.135233,
      "fair_value": 5.208429,
      "market_activity": -14.156964,
      "market_dynamics": -0.605693,
      "relative_strength": -40.250854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.076183,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": -0.035707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.131754,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.341985,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.578292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.079365
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.077465
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.980697
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.224291
      }
    ]
  }
}