{
  "ticker": {
    "uuid": "4c50a81b-40ee-404e-a6e7-2e56f1ee7886",
    "symbol": "RMS",
    "name": "Ramelius Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76055,
    "boundary_margin": 0.311333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456063,
    "volatility_stability": 0.9976,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 1.735968,
      "interruption": -0.412335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.48,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.142057,
        "direction_boundary": 0.887594,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583315
      },
      {
        "date": "2023-08-25",
        "close": 1.18384,
        "direction_boundary": 0.823541,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582321
      },
      {
        "date": "2023-09-01",
        "close": 1.281332,
        "direction_boundary": 0.672558,
        "core_momentum": 0.905162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544688
      },
      {
        "date": "2023-09-08",
        "close": 1.179197,
        "direction_boundary": 0.672558,
        "core_momentum": 0.753302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53551
      },
      {
        "date": "2023-09-15",
        "close": 1.301353,
        "direction_boundary": 0.603526,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487939
      },
      {
        "date": "2023-09-22",
        "close": 1.395654,
        "direction_boundary": 0.612811,
        "core_momentum": 1.277462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49512
      },
      {
        "date": "2023-09-29",
        "close": 1.353219,
        "direction_boundary": 0.663879,
        "core_momentum": 1.038352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482612
      },
      {
        "date": "2023-10-06",
        "close": 1.494671,
        "direction_boundary": 0.645309,
        "core_momentum": 1.31621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490561
      },
      {
        "date": "2023-10-13",
        "close": 1.579541,
        "direction_boundary": 0.580314,
        "core_momentum": 1.721873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478251
      },
      {
        "date": "2023-10-20",
        "close": 1.631407,
        "direction_boundary": 0.575671,
        "core_momentum": 1.833923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457971
      },
      {
        "date": "2023-10-27",
        "close": 1.617262,
        "direction_boundary": 0.687091,
        "core_momentum": 1.353781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452166
      },
      {
        "date": "2023-11-03",
        "close": 1.522961,
        "direction_boundary": 0.701019,
        "core_momentum": 1.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450912
      },
      {
        "date": "2023-11-10",
        "close": 1.527676,
        "direction_boundary": 0.863507,
        "core_momentum": 0.769153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439306
      },
      {
        "date": "2023-11-17",
        "close": 1.48524,
        "direction_boundary": 0.747444,
        "core_momentum": 0.987092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2023-11-24",
        "close": 1.43809,
        "direction_boundary": 0.858864,
        "core_momentum": 0.674409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435262
      },
      {
        "date": "2023-12-01",
        "close": 1.617262,
        "direction_boundary": 0.919217,
        "core_momentum": 0.759391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448404
      },
      {
        "date": "2023-12-08",
        "close": 1.499385,
        "direction_boundary": 0.909932,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462878
      },
      {
        "date": "2023-12-15",
        "close": 1.570111,
        "direction_boundary": 0.849579,
        "core_momentum": 0.848105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466367
      },
      {
        "date": "2023-12-22",
        "close": 1.631407,
        "direction_boundary": 0.863507,
        "core_momentum": 0.889281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      },
      {
        "date": "2023-12-29",
        "close": 1.588971,
        "direction_boundary": 0.863507,
        "core_momentum": 0.840137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40139
      },
      {
        "date": "2024-01-05",
        "close": 1.560681,
        "direction_boundary": 0.960999,
        "core_momentum": 0.624019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2024-01-12",
        "close": 1.45695,
        "direction_boundary": 1.007425,
        "core_momentum": 0.446212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408004
      },
      {
        "date": "2024-01-19",
        "close": 1.433375,
        "direction_boundary": 1.007425,
        "core_momentum": 0.422811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408192
      },
      {
        "date": "2024-01-26",
        "close": 1.461665,
        "direction_boundary": 0.974927,
        "core_momentum": 0.499256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39442
      },
      {
        "date": "2024-02-02",
        "close": 1.513531,
        "direction_boundary": 0.905289,
        "core_momentum": 0.671876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395657
      },
      {
        "date": "2024-02-09",
        "close": 1.423945,
        "direction_boundary": 0.826367,
        "core_momentum": 0.723139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40758
      },
      {
        "date": "2024-02-16",
        "close": 1.41923,
        "direction_boundary": 0.775299,
        "core_momentum": 0.830558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405364
      },
      {
        "date": "2024-02-23",
        "close": 1.287208,
        "direction_boundary": 0.812439,
        "core_momentum": 0.584375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428833
      },
      {
        "date": "2024-03-01",
        "close": 1.362649,
        "direction_boundary": 0.965642,
        "core_momentum": 0.411133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422028
      },
      {
        "date": "2024-03-08",
        "close": 1.471095,
        "direction_boundary": 0.868149,
        "core_momentum": 0.694519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415408
      },
      {
        "date": "2024-03-15",
        "close": 1.499385,
        "direction_boundary": 1.049207,
        "core_momentum": 0.429065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395065
      },
      {
        "date": "2024-03-22",
        "close": 1.584256,
        "direction_boundary": 1.07242,
        "core_momentum": 0.477272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390716
      },
      {
        "date": "2024-03-29",
        "close": 1.753998,
        "direction_boundary": 1.179197,
        "core_momentum": 0.487451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409305
      },
      {
        "date": "2024-04-05",
        "close": 1.838869,
        "direction_boundary": 1.272048,
        "core_momentum": 0.445597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2024-04-12",
        "close": 1.881304,
        "direction_boundary": 1.402038,
        "core_momentum": 0.341835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2024-04-19",
        "close": 1.9426,
        "direction_boundary": 1.27669,
        "core_momentum": 0.521591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387258
      },
      {
        "date": "2024-04-26",
        "close": 1.895449,
        "direction_boundary": 1.22098,
        "core_momentum": 0.5524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2024-05-03",
        "close": 1.810579,
        "direction_boundary": 1.323115,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384767
      },
      {
        "date": "2024-05-10",
        "close": 1.886019,
        "direction_boundary": 1.23955,
        "core_momentum": 0.521535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2024-05-17",
        "close": 1.90488,
        "direction_boundary": 1.290617,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384069
      },
      {
        "date": "2024-05-24",
        "close": 1.876589,
        "direction_boundary": 1.225623,
        "core_momentum": 0.531131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381038
      },
      {
        "date": "2024-05-31",
        "close": 1.857729,
        "direction_boundary": 1.337043,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2024-06-07",
        "close": 1.886019,
        "direction_boundary": 1.35097,
        "core_momentum": 0.396048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2024-06-14",
        "close": 1.753998,
        "direction_boundary": 1.346328,
        "core_momentum": 0.302801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2024-06-21",
        "close": 1.848299,
        "direction_boundary": 1.142057,
        "core_momentum": 0.618395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346276
      },
      {
        "date": "2024-06-28",
        "close": 1.810579,
        "direction_boundary": 1.169912,
        "core_momentum": 0.54762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2024-07-05",
        "close": 1.801148,
        "direction_boundary": 1.1467,
        "core_momentum": 0.570723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344088
      },
      {
        "date": "2024-07-12",
        "close": 1.853014,
        "direction_boundary": 1.225623,
        "core_momentum": 0.511896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328145
      },
      {
        "date": "2024-07-19",
        "close": 1.829439,
        "direction_boundary": 1.25812,
        "core_momentum": 0.454105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327634
      },
      {
        "date": "2024-07-26",
        "close": 1.782288,
        "direction_boundary": 1.174555,
        "core_momentum": 0.517416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330903
      },
      {
        "date": "2024-08-02",
        "close": 1.829439,
        "direction_boundary": 1.169912,
        "core_momentum": 0.563741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2024-08-09",
        "close": 1.796433,
        "direction_boundary": 1.169912,
        "core_momentum": 0.535528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317046
      },
      {
        "date": "2024-08-16",
        "close": 1.93317,
        "direction_boundary": 1.142057,
        "core_momentum": 0.692709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2024-08-23",
        "close": 1.97089,
        "direction_boundary": 1.18384,
        "core_momentum": 0.664828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288327
      },
      {
        "date": "2024-08-30",
        "close": 2.093482,
        "direction_boundary": 1.281332,
        "core_momentum": 0.633833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289317
      },
      {
        "date": "2024-09-06",
        "close": 2.065191,
        "direction_boundary": 1.179197,
        "core_momentum": 0.751354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2024-09-13",
        "close": 2.201499,
        "direction_boundary": 1.301353,
        "core_momentum": 0.6917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28745
      },
      {
        "date": "2024-09-20",
        "close": 2.104942,
        "direction_boundary": 1.395654,
        "core_momentum": 0.508212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-09-27",
        "close": 2.191843,
        "direction_boundary": 1.353219,
        "core_momentum": 0.619725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2024-10-04",
        "close": 2.066319,
        "direction_boundary": 1.494671,
        "core_momentum": 0.382457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2024-10-11",
        "close": 2.124253,
        "direction_boundary": 1.579541,
        "core_momentum": 0.344855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-10-18",
        "close": 2.317368,
        "direction_boundary": 1.631407,
        "core_momentum": 0.420472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2024-10-25",
        "close": 2.336679,
        "direction_boundary": 1.617262,
        "core_momentum": 0.444836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293453
      },
      {
        "date": "2024-11-01",
        "close": 2.249778,
        "direction_boundary": 1.522961,
        "core_momentum": 0.477239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2024-11-08",
        "close": 2.085631,
        "direction_boundary": 1.527676,
        "core_momentum": 0.365231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2024-11-15",
        "close": 1.911828,
        "direction_boundary": 1.48524,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2024-11-22",
        "close": 2.027697,
        "direction_boundary": 1.43809,
        "core_momentum": 0.409993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342439
      },
      {
        "date": "2024-11-29",
        "close": 2.027697,
        "direction_boundary": 1.617262,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341954
      },
      {
        "date": "2024-12-06",
        "close": 2.191843,
        "direction_boundary": 1.499385,
        "core_momentum": 0.461828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356997
      },
      {
        "date": "2024-12-13",
        "close": 2.22081,
        "direction_boundary": 1.570111,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2024-12-20",
        "close": 2.085631,
        "direction_boundary": 1.631407,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346809
      },
      {
        "date": "2024-12-27",
        "close": 2.056664,
        "direction_boundary": 1.588971,
        "core_momentum": 0.294337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345963
      },
      {
        "date": "2025-01-03",
        "close": 2.037352,
        "direction_boundary": 1.560681,
        "core_momentum": 0.305425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346259
      },
      {
        "date": "2025-01-10",
        "close": 2.104942,
        "direction_boundary": 1.45695,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2025-01-17",
        "close": 2.259433,
        "direction_boundary": 1.433375,
        "core_momentum": 0.576303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357573
      },
      {
        "date": "2025-01-24",
        "close": 2.249778,
        "direction_boundary": 1.461665,
        "core_momentum": 0.539189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354663
      },
      {
        "date": "2025-01-31",
        "close": 2.384957,
        "direction_boundary": 1.513531,
        "core_momentum": 0.575757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-02-07",
        "close": 2.529793,
        "direction_boundary": 1.423945,
        "core_momentum": 0.776609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364252
      },
      {
        "date": "2025-02-14",
        "close": 2.568416,
        "direction_boundary": 1.41923,
        "core_momentum": 0.809725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2025-02-21",
        "close": 2.636005,
        "direction_boundary": 1.287208,
        "core_momentum": 1.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354244
      },
      {
        "date": "2025-02-28",
        "close": 2.539448,
        "direction_boundary": 1.362649,
        "core_momentum": 0.863611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2025-03-07",
        "close": 2.636005,
        "direction_boundary": 1.471095,
        "core_momentum": 0.791866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2025-03-14",
        "close": 2.124253,
        "direction_boundary": 1.499385,
        "core_momentum": 0.41675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463486
      },
      {
        "date": "2025-03-21",
        "close": 2.153621,
        "direction_boundary": 1.584256,
        "core_momentum": 0.35939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2025-03-28",
        "close": 2.417929,
        "direction_boundary": 1.753998,
        "core_momentum": 0.378524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2025-04-04",
        "close": 2.417929,
        "direction_boundary": 1.838869,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475336
      },
      {
        "date": "2025-04-11",
        "close": 2.603924,
        "direction_boundary": 1.881304,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2025-04-18",
        "close": 2.789918,
        "direction_boundary": 1.9426,
        "core_momentum": 0.436177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478568
      },
      {
        "date": "2025-04-25",
        "close": 2.52561,
        "direction_boundary": 1.895449,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500885
      },
      {
        "date": "2025-05-02",
        "close": 2.652869,
        "direction_boundary": 1.810579,
        "core_momentum": 0.465205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50122
      },
      {
        "date": "2025-05-09",
        "close": 2.809496,
        "direction_boundary": 1.886019,
        "core_momentum": 0.489644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491513
      },
      {
        "date": "2025-05-16",
        "close": 2.447297,
        "direction_boundary": 1.90488,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516411
      },
      {
        "date": "2025-05-23",
        "close": 2.750761,
        "direction_boundary": 1.876589,
        "core_momentum": 0.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533498
      },
      {
        "date": "2025-05-30",
        "close": 2.819286,
        "direction_boundary": 1.857729,
        "core_momentum": 0.517598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533507
      },
      {
        "date": "2025-06-06",
        "close": 2.770339,
        "direction_boundary": 1.886019,
        "core_momentum": 0.468882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526555
      },
      {
        "date": "2025-06-13",
        "close": 2.868232,
        "direction_boundary": 1.753998,
        "core_momentum": 0.635254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527743
      },
      {
        "date": "2025-06-20",
        "close": 2.603924,
        "direction_boundary": 1.848299,
        "core_momentum": 0.408822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539039
      },
      {
        "date": "2025-06-27",
        "close": 2.447297,
        "direction_boundary": 1.810579,
        "core_momentum": 0.351665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547112
      },
      {
        "date": "2025-07-04",
        "close": 2.329827,
        "direction_boundary": 1.801148,
        "core_momentum": 0.293523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552209
      },
      {
        "date": "2025-07-11",
        "close": 2.310248,
        "direction_boundary": 1.853014,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551058
      },
      {
        "date": "2025-07-18",
        "close": 2.457086,
        "direction_boundary": 1.829439,
        "core_momentum": 0.343082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548955
      },
      {
        "date": "2025-07-25",
        "close": 2.662659,
        "direction_boundary": 1.782288,
        "core_momentum": 0.493956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559092
      },
      {
        "date": "2025-08-01",
        "close": 2.427718,
        "direction_boundary": 1.829439,
        "core_momentum": 0.327029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570088
      },
      {
        "date": "2025-08-08",
        "close": 2.76055,
        "direction_boundary": 1.796433,
        "core_momentum": 0.536684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59203
      },
      {
        "date": "2025-08-15",
        "close": 2.750761,
        "direction_boundary": 1.93317,
        "core_momentum": 0.422928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591853
      },
      {
        "date": "2025-08-22",
        "close": 2.809496,
        "direction_boundary": 1.97089,
        "core_momentum": 0.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591509
      },
      {
        "date": "2025-08-29",
        "close": 3.103172,
        "direction_boundary": 2.093482,
        "core_momentum": 0.482302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603396
      },
      {
        "date": "2025-09-05",
        "close": 3.357691,
        "direction_boundary": 2.065191,
        "core_momentum": 0.62585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610178
      },
      {
        "date": "2025-09-12",
        "close": 3.543685,
        "direction_boundary": 2.201499,
        "core_momentum": 0.609669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518953
      },
      {
        "date": "2025-09-19",
        "close": 3.484128,
        "direction_boundary": 2.104942,
        "core_momentum": 0.655213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2025-09-26",
        "close": 3.633022,
        "direction_boundary": 2.191843,
        "core_momentum": 0.657519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503591
      },
      {
        "date": "2025-10-03",
        "close": 3.970516,
        "direction_boundary": 2.066319,
        "core_momentum": 0.921541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513045
      },
      {
        "date": "2025-10-10",
        "close": 3.791843,
        "direction_boundary": 2.124253,
        "core_momentum": 0.785024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514323
      },
      {
        "date": "2025-10-17",
        "close": 3.990369,
        "direction_boundary": 2.317368,
        "core_momentum": 0.72194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511107
      },
      {
        "date": "2025-10-24",
        "close": 3.474201,
        "direction_boundary": 2.336679,
        "core_momentum": 0.486811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2025-10-31",
        "close": 3.295528,
        "direction_boundary": 2.249778,
        "core_momentum": 0.464824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535507
      },
      {
        "date": "2025-11-07",
        "close": 3.374939,
        "direction_boundary": 2.085631,
        "core_momentum": 0.618186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531369
      },
      {
        "date": "2025-11-14",
        "close": 3.533759,
        "direction_boundary": 1.911828,
        "core_momentum": 0.848367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490599
      },
      {
        "date": "2025-11-21",
        "close": 3.365012,
        "direction_boundary": 2.027697,
        "core_momentum": 0.659524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2025-11-28",
        "close": 3.633022,
        "direction_boundary": 2.027697,
        "core_momentum": 0.791699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483857
      },
      {
        "date": "2025-12-05",
        "close": 3.513906,
        "direction_boundary": 2.191843,
        "core_momentum": 0.603174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486133
      },
      {
        "date": "2025-12-12",
        "close": 3.950663,
        "direction_boundary": 2.22081,
        "core_momentum": 0.778929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2025-12-19",
        "close": 3.861327,
        "direction_boundary": 2.085631,
        "core_momentum": 0.851395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485927
      },
      {
        "date": "2025-12-26",
        "close": 4.169042,
        "direction_boundary": 2.056664,
        "core_momentum": 1.02709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2026-01-02",
        "close": 4.198821,
        "direction_boundary": 2.037352,
        "core_momentum": 1.060921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2026-01-09",
        "close": 4.099558,
        "direction_boundary": 2.104942,
        "core_momentum": 0.947587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472324
      },
      {
        "date": "2026-01-16",
        "close": 4.506536,
        "direction_boundary": 2.259433,
        "core_momentum": 0.994543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480015
      },
      {
        "date": "2026-01-23",
        "close": 4.883735,
        "direction_boundary": 2.249778,
        "core_momentum": 1.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480022
      },
      {
        "date": "2026-01-30",
        "close": 4.685209,
        "direction_boundary": 2.384957,
        "core_momentum": 0.964484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460276
      },
      {
        "date": "2026-02-06",
        "close": 4.30801,
        "direction_boundary": 2.529793,
        "core_momentum": 0.70291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459287
      },
      {
        "date": "2026-02-13",
        "close": 4.486683,
        "direction_boundary": 2.568416,
        "core_momentum": 0.746868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459398
      },
      {
        "date": "2026-02-20",
        "close": 4.476757,
        "direction_boundary": 2.636005,
        "core_momentum": 0.698311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460302
      },
      {
        "date": "2026-02-27",
        "close": 4.556167,
        "direction_boundary": 2.539448,
        "core_momentum": 0.794156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44506
      },
      {
        "date": "2026-03-06",
        "close": 4.198821,
        "direction_boundary": 2.636005,
        "core_momentum": 0.592873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454417
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "direction_boundary": 2.124253,
        "core_momentum": 0.901845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "direction_boundary": 2.153621,
        "core_momentum": 0.620527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499757
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 2.417929,
        "core_momentum": 0.455791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496311
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 2.417929,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483867
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 2.603924,
        "core_momentum": 0.513101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489428
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "direction_boundary": 2.789918,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4842
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 2.52561,
        "core_momentum": 0.472911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 2.652869,
        "core_momentum": 0.281631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462397
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 2.809496,
        "core_momentum": 0.252894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463705
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 2.447297,
        "core_momentum": 0.368857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464339
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 2.750761,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463728
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "direction_boundary": 2.819286,
        "core_momentum": 0.142133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449945
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 2.770339,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453531
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 2.868232,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417662
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "direction_boundary": 2.603924,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423521
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 2.447297,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408328
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "direction_boundary": 2.329827,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422574
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 2.310248,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426632
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 2.457086,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402414
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 2.662659,
        "core_momentum": 0.126693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387731
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 2.427718,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389266
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 2.76055,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.142057,
        "volume": 13298432
      },
      {
        "date": "2023-08-25",
        "close": 1.18384,
        "volume": 19152572
      },
      {
        "date": "2023-09-01",
        "close": 1.281332,
        "volume": 26410364
      },
      {
        "date": "2023-09-08",
        "close": 1.179197,
        "volume": 25189181
      },
      {
        "date": "2023-09-15",
        "close": 1.301353,
        "volume": 98021388
      },
      {
        "date": "2023-09-22",
        "close": 1.395654,
        "volume": 43981760
      },
      {
        "date": "2023-09-29",
        "close": 1.353219,
        "volume": 30569917
      },
      {
        "date": "2023-10-06",
        "close": 1.494671,
        "volume": 27810803
      },
      {
        "date": "2023-10-13",
        "close": 1.579541,
        "volume": 38703274
      },
      {
        "date": "2023-10-20",
        "close": 1.631407,
        "volume": 24538034
      },
      {
        "date": "2023-10-27",
        "close": 1.617262,
        "volume": 30595958
      },
      {
        "date": "2023-11-03",
        "close": 1.522961,
        "volume": 33761950
      },
      {
        "date": "2023-11-10",
        "close": 1.527676,
        "volume": 22278059
      },
      {
        "date": "2023-11-17",
        "close": 1.48524,
        "volume": 14234079
      },
      {
        "date": "2023-11-24",
        "close": 1.43809,
        "volume": 14238618
      },
      {
        "date": "2023-12-01",
        "close": 1.617262,
        "volume": 32046833
      },
      {
        "date": "2023-12-08",
        "close": 1.499385,
        "volume": 25701954
      },
      {
        "date": "2023-12-15",
        "close": 1.570111,
        "volume": 26903477
      },
      {
        "date": "2023-12-22",
        "close": 1.631407,
        "volume": 17361062
      },
      {
        "date": "2023-12-29",
        "close": 1.588971,
        "volume": 5235466
      },
      {
        "date": "2024-01-05",
        "close": 1.560681,
        "volume": 10351677
      },
      {
        "date": "2024-01-12",
        "close": 1.45695,
        "volume": 18010994
      },
      {
        "date": "2024-01-19",
        "close": 1.433375,
        "volume": 15565574
      },
      {
        "date": "2024-01-26",
        "close": 1.461665,
        "volume": 8053413
      },
      {
        "date": "2024-02-02",
        "close": 1.513531,
        "volume": 21098901
      },
      {
        "date": "2024-02-09",
        "close": 1.423945,
        "volume": 16122814
      },
      {
        "date": "2024-02-16",
        "close": 1.41923,
        "volume": 17540117
      },
      {
        "date": "2024-02-23",
        "close": 1.287208,
        "volume": 30909783
      },
      {
        "date": "2024-03-01",
        "close": 1.362649,
        "volume": 20973361
      },
      {
        "date": "2024-03-08",
        "close": 1.471095,
        "volume": 30639765
      },
      {
        "date": "2024-03-15",
        "close": 1.499385,
        "volume": 25918172
      },
      {
        "date": "2024-03-22",
        "close": 1.584256,
        "volume": 22229115
      },
      {
        "date": "2024-03-29",
        "close": 1.753998,
        "volume": 21896529
      },
      {
        "date": "2024-04-05",
        "close": 1.838869,
        "volume": 32385549
      },
      {
        "date": "2024-04-12",
        "close": 1.881304,
        "volume": 20211441
      },
      {
        "date": "2024-04-19",
        "close": 1.9426,
        "volume": 26777356
      },
      {
        "date": "2024-04-26",
        "close": 1.895449,
        "volume": 20091776
      },
      {
        "date": "2024-05-03",
        "close": 1.810579,
        "volume": 17179190
      },
      {
        "date": "2024-05-10",
        "close": 1.886019,
        "volume": 12871000
      },
      {
        "date": "2024-05-17",
        "close": 1.90488,
        "volume": 12396459
      },
      {
        "date": "2024-05-24",
        "close": 1.876589,
        "volume": 13393014
      },
      {
        "date": "2024-05-31",
        "close": 1.857729,
        "volume": 21548682
      },
      {
        "date": "2024-06-07",
        "close": 1.886019,
        "volume": 12928650
      },
      {
        "date": "2024-06-14",
        "close": 1.753998,
        "volume": 14337982
      },
      {
        "date": "2024-06-21",
        "close": 1.848299,
        "volume": 34352955
      },
      {
        "date": "2024-06-28",
        "close": 1.810579,
        "volume": 13802714
      },
      {
        "date": "2024-07-05",
        "close": 1.801148,
        "volume": 14831731
      },
      {
        "date": "2024-07-12",
        "close": 1.853014,
        "volume": 16282060
      },
      {
        "date": "2024-07-19",
        "close": 1.829439,
        "volume": 15774654
      },
      {
        "date": "2024-07-26",
        "close": 1.782288,
        "volume": 15388441
      },
      {
        "date": "2024-08-02",
        "close": 1.829439,
        "volume": 12597583
      },
      {
        "date": "2024-08-09",
        "close": 1.796433,
        "volume": 13627346
      },
      {
        "date": "2024-08-16",
        "close": 1.93317,
        "volume": 17448208
      },
      {
        "date": "2024-08-23",
        "close": 1.97089,
        "volume": 11231641
      },
      {
        "date": "2024-08-30",
        "close": 2.093482,
        "volume": 24345349
      },
      {
        "date": "2024-09-06",
        "close": 2.065191,
        "volume": 19411836
      },
      {
        "date": "2024-09-13",
        "close": 2.201499,
        "volume": 28411382
      },
      {
        "date": "2024-09-20",
        "close": 2.104942,
        "volume": 22307093
      },
      {
        "date": "2024-09-27",
        "close": 2.191843,
        "volume": 30016702
      },
      {
        "date": "2024-10-04",
        "close": 2.066319,
        "volume": 14581447
      },
      {
        "date": "2024-10-11",
        "close": 2.124253,
        "volume": 11417910
      },
      {
        "date": "2024-10-18",
        "close": 2.317368,
        "volume": 18336350
      },
      {
        "date": "2024-10-25",
        "close": 2.336679,
        "volume": 19068791
      },
      {
        "date": "2024-11-01",
        "close": 2.249778,
        "volume": 23007162
      },
      {
        "date": "2024-11-08",
        "close": 2.085631,
        "volume": 17274291
      },
      {
        "date": "2024-11-15",
        "close": 1.911828,
        "volume": 20251933
      },
      {
        "date": "2024-11-22",
        "close": 2.027697,
        "volume": 22940261
      },
      {
        "date": "2024-11-29",
        "close": 2.027697,
        "volume": 18724509
      },
      {
        "date": "2024-12-06",
        "close": 2.191843,
        "volume": 17452133
      },
      {
        "date": "2024-12-13",
        "close": 2.22081,
        "volume": 19464888
      },
      {
        "date": "2024-12-20",
        "close": 2.085631,
        "volume": 25222567
      },
      {
        "date": "2024-12-27",
        "close": 2.056664,
        "volume": 3855940
      },
      {
        "date": "2025-01-03",
        "close": 2.037352,
        "volume": 6730509
      },
      {
        "date": "2025-01-10",
        "close": 2.104942,
        "volume": 17540729
      },
      {
        "date": "2025-01-17",
        "close": 2.259433,
        "volume": 18294329
      },
      {
        "date": "2025-01-24",
        "close": 2.249778,
        "volume": 12775429
      },
      {
        "date": "2025-01-31",
        "close": 2.384957,
        "volume": 15937185
      },
      {
        "date": "2025-02-07",
        "close": 2.529793,
        "volume": 19951569
      },
      {
        "date": "2025-02-14",
        "close": 2.568416,
        "volume": 13509768
      },
      {
        "date": "2025-02-21",
        "close": 2.636005,
        "volume": 15882241
      },
      {
        "date": "2025-02-28",
        "close": 2.539448,
        "volume": 24112925
      },
      {
        "date": "2025-03-07",
        "close": 2.636005,
        "volume": 20998150
      },
      {
        "date": "2025-03-14",
        "close": 2.124253,
        "volume": 63404374
      },
      {
        "date": "2025-03-21",
        "close": 2.153621,
        "volume": 88758421
      },
      {
        "date": "2025-03-28",
        "close": 2.417929,
        "volume": 57574237
      },
      {
        "date": "2025-04-04",
        "close": 2.417929,
        "volume": 51664134
      },
      {
        "date": "2025-04-11",
        "close": 2.603924,
        "volume": 54870339
      },
      {
        "date": "2025-04-18",
        "close": 2.789918,
        "volume": 37862386
      },
      {
        "date": "2025-04-25",
        "close": 2.52561,
        "volume": 35220878
      },
      {
        "date": "2025-05-02",
        "close": 2.652869,
        "volume": 48358690
      },
      {
        "date": "2025-05-09",
        "close": 2.809496,
        "volume": 31303034
      },
      {
        "date": "2025-05-16",
        "close": 2.447297,
        "volume": 50265394
      },
      {
        "date": "2025-05-23",
        "close": 2.750761,
        "volume": 33985637
      },
      {
        "date": "2025-05-30",
        "close": 2.819286,
        "volume": 31475107
      },
      {
        "date": "2025-06-06",
        "close": 2.770339,
        "volume": 28181917
      },
      {
        "date": "2025-06-13",
        "close": 2.868232,
        "volume": 57370701
      },
      {
        "date": "2025-06-20",
        "close": 2.603924,
        "volume": 53788830
      },
      {
        "date": "2025-06-27",
        "close": 2.447297,
        "volume": 67183446
      },
      {
        "date": "2025-07-04",
        "close": 2.329827,
        "volume": 48629566
      },
      {
        "date": "2025-07-11",
        "close": 2.310248,
        "volume": 61615395
      },
      {
        "date": "2025-07-18",
        "close": 2.457086,
        "volume": 45909651
      },
      {
        "date": "2025-07-25",
        "close": 2.662659,
        "volume": 68542380
      },
      {
        "date": "2025-08-01",
        "close": 2.427718,
        "volume": 50524825
      },
      {
        "date": "2025-08-08",
        "close": 2.76055,
        "volume": 68317762
      },
      {
        "date": "2025-08-15",
        "close": 2.750761,
        "volume": 39738268
      },
      {
        "date": "2025-08-22",
        "close": 2.809496,
        "volume": 42241806
      },
      {
        "date": "2025-08-29",
        "close": 3.103172,
        "volume": 64720838
      },
      {
        "date": "2025-09-05",
        "close": 3.357691,
        "volume": 63577607
      },
      {
        "date": "2025-09-12",
        "close": 3.543685,
        "volume": 61783670
      },
      {
        "date": "2025-09-19",
        "close": 3.484128,
        "volume": 244973289
      },
      {
        "date": "2025-09-26",
        "close": 3.633022,
        "volume": 80059019
      },
      {
        "date": "2025-10-03",
        "close": 3.970516,
        "volume": 87042700
      },
      {
        "date": "2025-10-10",
        "close": 3.791843,
        "volume": 56658299
      },
      {
        "date": "2025-10-17",
        "close": 3.990369,
        "volume": 68994723
      },
      {
        "date": "2025-10-24",
        "close": 3.474201,
        "volume": 63376154
      },
      {
        "date": "2025-10-31",
        "close": 3.295528,
        "volume": 120289624
      },
      {
        "date": "2025-11-07",
        "close": 3.374939,
        "volume": 53743707
      },
      {
        "date": "2025-11-14",
        "close": 3.533759,
        "volume": 51032144
      },
      {
        "date": "2025-11-21",
        "close": 3.365012,
        "volume": 31107721
      },
      {
        "date": "2025-11-28",
        "close": 3.633022,
        "volume": 38981838
      },
      {
        "date": "2025-12-05",
        "close": 3.513906,
        "volume": 31033156
      },
      {
        "date": "2025-12-12",
        "close": 3.950663,
        "volume": 44761088
      },
      {
        "date": "2025-12-19",
        "close": 3.861327,
        "volume": 91557646
      },
      {
        "date": "2025-12-26",
        "close": 4.169042,
        "volume": 22295825
      },
      {
        "date": "2026-01-02",
        "close": 4.198821,
        "volume": 21710100
      },
      {
        "date": "2026-01-09",
        "close": 4.099558,
        "volume": 33305185
      },
      {
        "date": "2026-01-16",
        "close": 4.506536,
        "volume": 34892010
      },
      {
        "date": "2026-01-23",
        "close": 4.883735,
        "volume": 36884881
      },
      {
        "date": "2026-01-30",
        "close": 4.685209,
        "volume": 46453162
      },
      {
        "date": "2026-02-06",
        "close": 4.30801,
        "volume": 57716964
      },
      {
        "date": "2026-02-13",
        "close": 4.486683,
        "volume": 29687392
      },
      {
        "date": "2026-02-20",
        "close": 4.476757,
        "volume": 32465650
      },
      {
        "date": "2026-02-27",
        "close": 4.556167,
        "volume": 49097997
      },
      {
        "date": "2026-03-06",
        "close": 4.198821,
        "volume": 51005300
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "volume": 50363696
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "volume": 101101398
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 74214751
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 46637017
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 43964541
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "volume": 52336475
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 33035859
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 34927520
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 39139553
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 33603501
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 35221732
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "volume": 11088914
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 46007709
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 7604023
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "volume": 35689448
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 7001079
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "volume": 8577300
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 35241933
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 23787451
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 32075366
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 30384537
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 45096274
      }
    ],
    "sharemaestro_context": {
      "trend": 3.670731,
      "fair_value": 2.530383,
      "market_activity": -30.940236,
      "market_dynamics": -0.325596,
      "relative_strength": -5.342125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.042016,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": 0.031672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.124,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.091689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135956,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.127596
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.031064
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.07077
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.04943
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.070234
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.168596
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.10219
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.043636
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.735968
      }
    ]
  }
}