{
  "ticker": {
    "uuid": "4c50e933-4623-4c70-9d57-44bf521f2813",
    "symbol": "SHUR",
    "name": "Shurgard Self Storage Ltd",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.978046,
    "boundary_margin": -0.239215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330257,
    "volatility_stability": 1.083,
    "risk_context": 0.3028,
    "current_regime": {
      "move": -0.198519,
      "interruption": 0.156823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.73,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.66634,
        "direction_boundary": 44.329971,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2023-08-25",
        "close": 36.089653,
        "direction_boundary": 42.709217,
        "core_momentum": -0.154991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287189
      },
      {
        "date": "2023-09-01",
        "close": 37.395618,
        "direction_boundary": 42.227367,
        "core_momentum": -0.114422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2023-09-08",
        "close": 36.44091,
        "direction_boundary": 40.650414,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2023-09-15",
        "close": 35.968063,
        "direction_boundary": 37.584114,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2023-09-22",
        "close": 35.008854,
        "direction_boundary": 34.474007,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243031
      },
      {
        "date": "2023-09-29",
        "close": 33.774944,
        "direction_boundary": 36.984161,
        "core_momentum": -0.086773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2023-10-06",
        "close": 33.430641,
        "direction_boundary": 36.806358,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2023-10-13",
        "close": 34.002613,
        "direction_boundary": 34.183681,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218235
      },
      {
        "date": "2023-10-20",
        "close": 33.060001,
        "direction_boundary": 36.450733,
        "core_momentum": -0.093022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2023-10-27",
        "close": 31.961819,
        "direction_boundary": 39.606831,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2023-11-03",
        "close": 36.322529,
        "direction_boundary": 39.206772,
        "core_momentum": -0.073565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2023-11-10",
        "close": 34.226826,
        "direction_boundary": 39.918003,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2023-11-17",
        "close": 35.906139,
        "direction_boundary": 39.562386,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290785
      },
      {
        "date": "2023-11-24",
        "close": 35.823772,
        "direction_boundary": 38.940056,
        "core_momentum": -0.080028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2023-12-01",
        "close": 37.223961,
        "direction_boundary": 38.406631,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2023-12-08",
        "close": 37.978962,
        "direction_boundary": 38.584442,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290798
      },
      {
        "date": "2023-12-15",
        "close": 40.527672,
        "direction_boundary": 42.54068,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305009
      },
      {
        "date": "2023-12-22",
        "close": 40.678673,
        "direction_boundary": 38.095463,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2023-12-29",
        "close": 41.05389,
        "direction_boundary": 38.095463,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2024-01-05",
        "close": 39.035969,
        "direction_boundary": 38.895603,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304184
      },
      {
        "date": "2024-01-12",
        "close": 37.96981,
        "direction_boundary": 40.851498,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300399
      },
      {
        "date": "2024-01-19",
        "close": 37.397842,
        "direction_boundary": 40.184715,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293358
      },
      {
        "date": "2024-01-26",
        "close": 39.25103,
        "direction_boundary": 40.362526,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301014
      },
      {
        "date": "2024-02-02",
        "close": 39.031391,
        "direction_boundary": 41.829445,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298251
      },
      {
        "date": "2024-02-09",
        "close": 37.727295,
        "direction_boundary": 41.784996,
        "core_momentum": -0.097109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30005
      },
      {
        "date": "2024-02-16",
        "close": 37.718143,
        "direction_boundary": 42.273964,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289504
      },
      {
        "date": "2024-02-23",
        "close": 36.84417,
        "direction_boundary": 41.962807,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291275
      },
      {
        "date": "2024-03-01",
        "close": 36.519291,
        "direction_boundary": 39.740196,
        "core_momentum": -0.081049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2024-03-08",
        "close": 37.6129,
        "direction_boundary": 38.851154,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287803
      },
      {
        "date": "2024-03-15",
        "close": 36.697739,
        "direction_boundary": 42.100601,
        "core_momentum": -0.128332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289394
      },
      {
        "date": "2024-03-22",
        "close": 37.512238,
        "direction_boundary": 39.228992,
        "core_momentum": -0.043762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28795
      },
      {
        "date": "2024-03-29",
        "close": 37.873722,
        "direction_boundary": 39.206772,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282634
      },
      {
        "date": "2024-04-05",
        "close": 38.299267,
        "direction_boundary": 40.575893,
        "core_momentum": -0.056108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281974
      },
      {
        "date": "2024-04-12",
        "close": 36.331684,
        "direction_boundary": 43.371933,
        "core_momentum": -0.162323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292542
      },
      {
        "date": "2024-04-19",
        "close": 35.59956,
        "direction_boundary": 41.175999,
        "core_momentum": -0.135429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291111
      },
      {
        "date": "2024-04-26",
        "close": 34.501369,
        "direction_boundary": 41.718315,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290514
      },
      {
        "date": "2024-05-03",
        "close": 34.867435,
        "direction_boundary": 42.727375,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228533
      },
      {
        "date": "2024-05-10",
        "close": 36.285927,
        "direction_boundary": 40.184715,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219568
      },
      {
        "date": "2024-05-17",
        "close": 37.84169,
        "direction_boundary": 40.647018,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217249
      },
      {
        "date": "2024-05-24",
        "close": 37.246841,
        "direction_boundary": 39.111382,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218595
      },
      {
        "date": "2024-05-31",
        "close": 37.701862,
        "direction_boundary": 40.160656,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212704
      },
      {
        "date": "2024-06-07",
        "close": 37.609001,
        "direction_boundary": 40.58847,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2024-06-14",
        "close": 35.937492,
        "direction_boundary": 40.093113,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2024-06-21",
        "close": 35.612473,
        "direction_boundary": 38.048595,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "date": "2024-06-28",
        "close": 33.476654,
        "direction_boundary": 37.67482,
        "core_momentum": -0.111432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2024-07-05",
        "close": 33.662376,
        "direction_boundary": 37.845951,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202656
      },
      {
        "date": "2024-07-12",
        "close": 33.430225,
        "direction_boundary": 39.525692,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2024-07-19",
        "close": 32.687328,
        "direction_boundary": 37.643295,
        "core_momentum": -0.131656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201181
      },
      {
        "date": "2024-07-26",
        "close": 32.780193,
        "direction_boundary": 37.670319,
        "core_momentum": -0.129814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186304
      },
      {
        "date": "2024-08-02",
        "close": 34.358841,
        "direction_boundary": 36.639061,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20079
      },
      {
        "date": "2024-08-09",
        "close": 34.823147,
        "direction_boundary": 37.670319,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197799
      },
      {
        "date": "2024-08-16",
        "close": 36.123211,
        "direction_boundary": 35.66634,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205332
      },
      {
        "date": "2024-08-23",
        "close": 36.773243,
        "direction_boundary": 36.089653,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204552
      },
      {
        "date": "2024-08-30",
        "close": 37.55056,
        "direction_boundary": 37.395618,
        "core_momentum": 0.004143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206156
      },
      {
        "date": "2024-09-06",
        "close": 38.728432,
        "direction_boundary": 36.44091,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-09-13",
        "close": 40.518799,
        "direction_boundary": 35.968063,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211762
      },
      {
        "date": "2024-09-20",
        "close": 39.812077,
        "direction_boundary": 35.008854,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212087
      },
      {
        "date": "2024-09-27",
        "close": 39.71785,
        "direction_boundary": 33.774944,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2024-10-04",
        "close": 38.634209,
        "direction_boundary": 33.430641,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2024-10-11",
        "close": 38.304401,
        "direction_boundary": 34.002613,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-10-18",
        "close": 38.916893,
        "direction_boundary": 33.060001,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2024-10-25",
        "close": 38.021713,
        "direction_boundary": 31.961819,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2024-11-01",
        "close": 36.65538,
        "direction_boundary": 36.322529,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204946
      },
      {
        "date": "2024-11-08",
        "close": 38.492859,
        "direction_boundary": 34.226826,
        "core_momentum": 0.12464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2024-11-15",
        "close": 39.293816,
        "direction_boundary": 35.906139,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2024-11-22",
        "close": 36.65538,
        "direction_boundary": 35.823772,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224196
      },
      {
        "date": "2024-11-29",
        "close": 36.372692,
        "direction_boundary": 37.223961,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2024-12-06",
        "close": 35.854427,
        "direction_boundary": 37.978962,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2024-12-13",
        "close": 34.299637,
        "direction_boundary": 40.527672,
        "core_momentum": -0.153674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2024-12-20",
        "close": 33.592915,
        "direction_boundary": 40.678673,
        "core_momentum": -0.174189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2024-12-27",
        "close": 34.252522,
        "direction_boundary": 41.05389,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209935
      },
      {
        "date": "2025-01-03",
        "close": 33.734257,
        "direction_boundary": 39.035969,
        "core_momentum": -0.135816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210989
      },
      {
        "date": "2025-01-10",
        "close": 32.462158,
        "direction_boundary": 37.96981,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2025-01-17",
        "close": 33.451569,
        "direction_boundary": 37.397842,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2025-01-24",
        "close": 34.252522,
        "direction_boundary": 39.25103,
        "core_momentum": -0.127347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221639
      },
      {
        "date": "2025-01-31",
        "close": 33.734257,
        "direction_boundary": 39.031391,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2025-02-07",
        "close": 33.07465,
        "direction_boundary": 37.727295,
        "core_momentum": -0.123323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2025-02-14",
        "close": 31.472744,
        "direction_boundary": 37.718143,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2025-02-21",
        "close": 31.566973,
        "direction_boundary": 36.84417,
        "core_momentum": -0.14323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-02-28",
        "close": 32.933304,
        "direction_boundary": 36.519291,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2025-03-07",
        "close": 30.153526,
        "direction_boundary": 37.6129,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24269
      },
      {
        "date": "2025-03-14",
        "close": 30.76602,
        "direction_boundary": 36.697739,
        "core_momentum": -0.161637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2025-03-21",
        "close": 31.849659,
        "direction_boundary": 37.512238,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2025-03-28",
        "close": 32.320812,
        "direction_boundary": 37.873722,
        "core_momentum": -0.146616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2025-04-04",
        "close": 31.331398,
        "direction_boundary": 38.299267,
        "core_momentum": -0.181932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2025-04-11",
        "close": 30.671789,
        "direction_boundary": 36.331684,
        "core_momentum": -0.155784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-04-18",
        "close": 32.65062,
        "direction_boundary": 35.59956,
        "core_momentum": -0.082836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2025-04-25",
        "close": 33.498684,
        "direction_boundary": 34.501369,
        "core_momentum": -0.029062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2025-05-02",
        "close": 33.64003,
        "direction_boundary": 34.867435,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-05-09",
        "close": 33.263111,
        "direction_boundary": 36.285927,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250062
      },
      {
        "date": "2025-05-16",
        "close": 32.933304,
        "direction_boundary": 37.84169,
        "core_momentum": -0.129708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247231
      },
      {
        "date": "2025-05-23",
        "close": 32.492405,
        "direction_boundary": 37.246841,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230445
      },
      {
        "date": "2025-05-30",
        "close": 34.361435,
        "direction_boundary": 37.701862,
        "core_momentum": -0.088601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245173
      },
      {
        "date": "2025-06-06",
        "close": 33.450886,
        "direction_boundary": 37.609001,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24702
      },
      {
        "date": "2025-06-13",
        "close": 33.690502,
        "direction_boundary": 35.937492,
        "core_momentum": -0.062525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239866
      },
      {
        "date": "2025-06-20",
        "close": 34.457283,
        "direction_boundary": 35.612473,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240119
      },
      {
        "date": "2025-06-27",
        "close": 36.0867,
        "direction_boundary": 33.476654,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247003
      },
      {
        "date": "2025-07-04",
        "close": 35.319912,
        "direction_boundary": 33.662376,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248023
      },
      {
        "date": "2025-07-11",
        "close": 35.032368,
        "direction_boundary": 33.430225,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241681
      },
      {
        "date": "2025-07-18",
        "close": 34.936523,
        "direction_boundary": 32.687328,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2025-07-25",
        "close": 34.121815,
        "direction_boundary": 32.780193,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238874
      },
      {
        "date": "2025-08-01",
        "close": 32.252785,
        "direction_boundary": 34.358841,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2025-08-08",
        "close": 33.978046,
        "direction_boundary": 34.823147,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2025-08-15",
        "close": 32.588249,
        "direction_boundary": 36.123211,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2025-08-22",
        "close": 33.01437,
        "direction_boundary": 36.773243,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257525
      },
      {
        "date": "2025-08-29",
        "close": 32.770542,
        "direction_boundary": 37.55056,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-09-05",
        "close": 31.941526,
        "direction_boundary": 38.728432,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220223
      },
      {
        "date": "2025-09-12",
        "close": 31.258806,
        "direction_boundary": 40.518799,
        "core_momentum": -0.228536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22104
      },
      {
        "date": "2025-09-19",
        "close": 31.063744,
        "direction_boundary": 39.812077,
        "core_momentum": -0.219741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2025-09-26",
        "close": 30.868681,
        "direction_boundary": 39.71785,
        "core_momentum": -0.222801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2025-10-03",
        "close": 32.868076,
        "direction_boundary": 38.634209,
        "core_momentum": -0.149249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227983
      },
      {
        "date": "2025-10-10",
        "close": 31.990292,
        "direction_boundary": 38.304401,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229295
      },
      {
        "date": "2025-10-17",
        "close": 32.526714,
        "direction_boundary": 38.916893,
        "core_momentum": -0.164201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-10-24",
        "close": 32.380417,
        "direction_boundary": 38.021713,
        "core_momentum": -0.14837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209964
      },
      {
        "date": "2025-10-31",
        "close": 30.966213,
        "direction_boundary": 36.65538,
        "core_momentum": -0.155207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2025-11-07",
        "close": 29.74707,
        "direction_boundary": 38.492859,
        "core_momentum": -0.227205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2025-11-14",
        "close": 29.990898,
        "direction_boundary": 39.293816,
        "core_momentum": -0.236753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2025-11-21",
        "close": 29.649538,
        "direction_boundary": 36.65538,
        "core_momentum": -0.191127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2025-11-28",
        "close": 31.453869,
        "direction_boundary": 36.372692,
        "core_momentum": -0.135234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2025-12-05",
        "close": 29.649538,
        "direction_boundary": 35.854427,
        "core_momentum": -0.173058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2025-12-12",
        "close": 28.722992,
        "direction_boundary": 34.299637,
        "core_momentum": -0.162586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2025-12-19",
        "close": 28.186567,
        "direction_boundary": 33.592915,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2025-12-26",
        "close": 28.332865,
        "direction_boundary": 34.252522,
        "core_momentum": -0.172824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2026-01-02",
        "close": 28.381632,
        "direction_boundary": 33.734257,
        "core_momentum": -0.15867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2026-01-09",
        "close": 30.722383,
        "direction_boundary": 32.462158,
        "core_momentum": -0.053594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254509
      },
      {
        "date": "2026-01-16",
        "close": 31.892761,
        "direction_boundary": 33.451569,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2026-01-23",
        "close": 30.722383,
        "direction_boundary": 34.252522,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2026-01-30",
        "close": 29.844603,
        "direction_boundary": 33.734257,
        "core_momentum": -0.115303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2026-02-06",
        "close": 30.771149,
        "direction_boundary": 33.07465,
        "core_momentum": -0.069646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248152
      },
      {
        "date": "2026-02-13",
        "close": 30.039663,
        "direction_boundary": 31.472744,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243916
      },
      {
        "date": "2026-02-20",
        "close": 30.08843,
        "direction_boundary": 31.566973,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24292
      },
      {
        "date": "2026-02-27",
        "close": 27.211254,
        "direction_boundary": 32.933304,
        "core_momentum": -0.173747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2026-03-06",
        "close": 27.503849,
        "direction_boundary": 30.153526,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2026-03-13",
        "close": 26.577301,
        "direction_boundary": 30.76602,
        "core_momentum": -0.136148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2026-03-20",
        "close": 25.309393,
        "direction_boundary": 31.849659,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2026-03-27",
        "close": 23.943953,
        "direction_boundary": 32.320812,
        "core_momentum": -0.259178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2026-04-03",
        "close": 25.11433,
        "direction_boundary": 31.331398,
        "core_momentum": -0.198429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2026-04-10",
        "close": 26.869894,
        "direction_boundary": 30.671789,
        "core_momentum": -0.123954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2026-04-17",
        "close": 27.698912,
        "direction_boundary": 32.65062,
        "core_momentum": -0.151657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307443
      },
      {
        "date": "2026-04-24",
        "close": 25.748283,
        "direction_boundary": 33.498684,
        "core_momentum": -0.231364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321078
      },
      {
        "date": "2026-05-01",
        "close": 25.553223,
        "direction_boundary": 33.64003,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2026-05-08",
        "close": 25.406923,
        "direction_boundary": 33.263111,
        "core_momentum": -0.236183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2026-05-15",
        "close": 22.919874,
        "direction_boundary": 32.933304,
        "core_momentum": -0.304052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340042
      },
      {
        "date": "2026-05-22",
        "close": 23.309999,
        "direction_boundary": 32.492405,
        "core_momentum": -0.282602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "direction_boundary": 34.361435,
        "core_momentum": -0.284081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340109
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 33.450886,
        "core_momentum": -0.306446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339969
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "direction_boundary": 33.690502,
        "core_momentum": -0.286149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 34.457283,
        "core_momentum": -0.303485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "direction_boundary": 36.0867,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359485
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 35.319912,
        "core_momentum": -0.252546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361616
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 35.032368,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341729
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "direction_boundary": 34.936523,
        "core_momentum": -0.252931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "direction_boundary": 34.121815,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "direction_boundary": 32.252785,
        "core_momentum": -0.214021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33236
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "direction_boundary": 33.978046,
        "core_momentum": -0.239215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.66634,
        "volume": 112051
      },
      {
        "date": "2023-08-25",
        "close": 36.089653,
        "volume": 94590
      },
      {
        "date": "2023-09-01",
        "close": 37.395618,
        "volume": 122593
      },
      {
        "date": "2023-09-08",
        "close": 36.44091,
        "volume": 135583
      },
      {
        "date": "2023-09-15",
        "close": 35.968063,
        "volume": 231781
      },
      {
        "date": "2023-09-22",
        "close": 35.008854,
        "volume": 113649
      },
      {
        "date": "2023-09-29",
        "close": 33.774944,
        "volume": 136719
      },
      {
        "date": "2023-10-06",
        "close": 33.430641,
        "volume": 134085
      },
      {
        "date": "2023-10-13",
        "close": 34.002613,
        "volume": 138776
      },
      {
        "date": "2023-10-20",
        "close": 33.060001,
        "volume": 111380
      },
      {
        "date": "2023-10-27",
        "close": 31.961819,
        "volume": 131119
      },
      {
        "date": "2023-11-03",
        "close": 36.322529,
        "volume": 190734
      },
      {
        "date": "2023-11-10",
        "close": 34.226826,
        "volume": 355767
      },
      {
        "date": "2023-11-17",
        "close": 35.906139,
        "volume": 347651
      },
      {
        "date": "2023-11-24",
        "close": 35.823772,
        "volume": 170498
      },
      {
        "date": "2023-12-01",
        "close": 37.223961,
        "volume": 373731
      },
      {
        "date": "2023-12-08",
        "close": 37.978962,
        "volume": 214914
      },
      {
        "date": "2023-12-15",
        "close": 40.527672,
        "volume": 321452
      },
      {
        "date": "2023-12-22",
        "close": 40.678673,
        "volume": 188104
      },
      {
        "date": "2023-12-29",
        "close": 41.05389,
        "volume": 68251
      },
      {
        "date": "2024-01-05",
        "close": 39.035969,
        "volume": 132471
      },
      {
        "date": "2024-01-12",
        "close": 37.96981,
        "volume": 239939
      },
      {
        "date": "2024-01-19",
        "close": 37.397842,
        "volume": 162667
      },
      {
        "date": "2024-01-26",
        "close": 39.25103,
        "volume": 192610
      },
      {
        "date": "2024-02-02",
        "close": 39.031391,
        "volume": 148816
      },
      {
        "date": "2024-02-09",
        "close": 37.727295,
        "volume": 136050
      },
      {
        "date": "2024-02-16",
        "close": 37.718143,
        "volume": 116913
      },
      {
        "date": "2024-02-23",
        "close": 36.84417,
        "volume": 285834
      },
      {
        "date": "2024-03-01",
        "close": 36.519291,
        "volume": 475210
      },
      {
        "date": "2024-03-08",
        "close": 37.6129,
        "volume": 136842
      },
      {
        "date": "2024-03-15",
        "close": 36.697739,
        "volume": 684869
      },
      {
        "date": "2024-03-22",
        "close": 37.512238,
        "volume": 221036
      },
      {
        "date": "2024-03-29",
        "close": 37.873722,
        "volume": 192946
      },
      {
        "date": "2024-04-05",
        "close": 38.299267,
        "volume": 197122
      },
      {
        "date": "2024-04-12",
        "close": 36.331684,
        "volume": 263679
      },
      {
        "date": "2024-04-19",
        "close": 35.59956,
        "volume": 277738
      },
      {
        "date": "2024-04-26",
        "close": 34.501369,
        "volume": 271900
      },
      {
        "date": "2024-05-03",
        "close": 34.867435,
        "volume": 210993
      },
      {
        "date": "2024-05-10",
        "close": 36.285927,
        "volume": 342065
      },
      {
        "date": "2024-05-17",
        "close": 37.84169,
        "volume": 251543
      },
      {
        "date": "2024-05-24",
        "close": 37.246841,
        "volume": 151033
      },
      {
        "date": "2024-05-31",
        "close": 37.701862,
        "volume": 196258
      },
      {
        "date": "2024-06-07",
        "close": 37.609001,
        "volume": 185626
      },
      {
        "date": "2024-06-14",
        "close": 35.937492,
        "volume": 211811
      },
      {
        "date": "2024-06-21",
        "close": 35.612473,
        "volume": 255814
      },
      {
        "date": "2024-06-28",
        "close": 33.476654,
        "volume": 162813
      },
      {
        "date": "2024-07-05",
        "close": 33.662376,
        "volume": 265288
      },
      {
        "date": "2024-07-12",
        "close": 33.430225,
        "volume": 150693
      },
      {
        "date": "2024-07-19",
        "close": 32.687328,
        "volume": 183686
      },
      {
        "date": "2024-07-26",
        "close": 32.780193,
        "volume": 98888
      },
      {
        "date": "2024-08-02",
        "close": 34.358841,
        "volume": 139565
      },
      {
        "date": "2024-08-09",
        "close": 34.823147,
        "volume": 181515
      },
      {
        "date": "2024-08-16",
        "close": 36.123211,
        "volume": 178764
      },
      {
        "date": "2024-08-23",
        "close": 36.773243,
        "volume": 124407
      },
      {
        "date": "2024-08-30",
        "close": 37.55056,
        "volume": 209407
      },
      {
        "date": "2024-09-06",
        "close": 38.728432,
        "volume": 181307
      },
      {
        "date": "2024-09-13",
        "close": 40.518799,
        "volume": 274461
      },
      {
        "date": "2024-09-20",
        "close": 39.812077,
        "volume": 342162
      },
      {
        "date": "2024-09-27",
        "close": 39.71785,
        "volume": 239722
      },
      {
        "date": "2024-10-04",
        "close": 38.634209,
        "volume": 218873
      },
      {
        "date": "2024-10-11",
        "close": 38.304401,
        "volume": 134443
      },
      {
        "date": "2024-10-18",
        "close": 38.916893,
        "volume": 118866
      },
      {
        "date": "2024-10-25",
        "close": 38.021713,
        "volume": 114345
      },
      {
        "date": "2024-11-01",
        "close": 36.65538,
        "volume": 148084
      },
      {
        "date": "2024-11-08",
        "close": 38.492859,
        "volume": 164447
      },
      {
        "date": "2024-11-15",
        "close": 39.293816,
        "volume": 176983
      },
      {
        "date": "2024-11-22",
        "close": 36.65538,
        "volume": 220317
      },
      {
        "date": "2024-11-29",
        "close": 36.372692,
        "volume": 166495
      },
      {
        "date": "2024-12-06",
        "close": 35.854427,
        "volume": 209070
      },
      {
        "date": "2024-12-13",
        "close": 34.299637,
        "volume": 170099
      },
      {
        "date": "2024-12-20",
        "close": 33.592915,
        "volume": 221846
      },
      {
        "date": "2024-12-27",
        "close": 34.252522,
        "volume": 93249
      },
      {
        "date": "2025-01-03",
        "close": 33.734257,
        "volume": 123386
      },
      {
        "date": "2025-01-10",
        "close": 32.462158,
        "volume": 184858
      },
      {
        "date": "2025-01-17",
        "close": 33.451569,
        "volume": 259310
      },
      {
        "date": "2025-01-24",
        "close": 34.252522,
        "volume": 215205
      },
      {
        "date": "2025-01-31",
        "close": 33.734257,
        "volume": 255910
      },
      {
        "date": "2025-02-07",
        "close": 33.07465,
        "volume": 187206
      },
      {
        "date": "2025-02-14",
        "close": 31.472744,
        "volume": 223397
      },
      {
        "date": "2025-02-21",
        "close": 31.566973,
        "volume": 188956
      },
      {
        "date": "2025-02-28",
        "close": 32.933304,
        "volume": 298161
      },
      {
        "date": "2025-03-07",
        "close": 30.153526,
        "volume": 232085
      },
      {
        "date": "2025-03-14",
        "close": 30.76602,
        "volume": 211008
      },
      {
        "date": "2025-03-21",
        "close": 31.849659,
        "volume": 273977
      },
      {
        "date": "2025-03-28",
        "close": 32.320812,
        "volume": 193150
      },
      {
        "date": "2025-04-04",
        "close": 31.331398,
        "volume": 282678
      },
      {
        "date": "2025-04-11",
        "close": 30.671789,
        "volume": 301838
      },
      {
        "date": "2025-04-18",
        "close": 32.65062,
        "volume": 141789
      },
      {
        "date": "2025-04-25",
        "close": 33.498684,
        "volume": 169313
      },
      {
        "date": "2025-05-02",
        "close": 33.64003,
        "volume": 136463
      },
      {
        "date": "2025-05-09",
        "close": 33.263111,
        "volume": 270125
      },
      {
        "date": "2025-05-16",
        "close": 32.933304,
        "volume": 198483
      },
      {
        "date": "2025-05-23",
        "close": 32.492405,
        "volume": 133885
      },
      {
        "date": "2025-05-30",
        "close": 34.361435,
        "volume": 223999
      },
      {
        "date": "2025-06-06",
        "close": 33.450886,
        "volume": 114081
      },
      {
        "date": "2025-06-13",
        "close": 33.690502,
        "volume": 125359
      },
      {
        "date": "2025-06-20",
        "close": 34.457283,
        "volume": 178882
      },
      {
        "date": "2025-06-27",
        "close": 36.0867,
        "volume": 187558
      },
      {
        "date": "2025-07-04",
        "close": 35.319912,
        "volume": 219723
      },
      {
        "date": "2025-07-11",
        "close": 35.032368,
        "volume": 142845
      },
      {
        "date": "2025-07-18",
        "close": 34.936523,
        "volume": 116967
      },
      {
        "date": "2025-07-25",
        "close": 34.121815,
        "volume": 132799
      },
      {
        "date": "2025-08-01",
        "close": 32.252785,
        "volume": 164104
      },
      {
        "date": "2025-08-08",
        "close": 33.978046,
        "volume": 136486
      },
      {
        "date": "2025-08-15",
        "close": 32.588249,
        "volume": 187786
      },
      {
        "date": "2025-08-22",
        "close": 33.01437,
        "volume": 128154
      },
      {
        "date": "2025-08-29",
        "close": 32.770542,
        "volume": 164664
      },
      {
        "date": "2025-09-05",
        "close": 31.941526,
        "volume": 300517
      },
      {
        "date": "2025-09-12",
        "close": 31.258806,
        "volume": 203802
      },
      {
        "date": "2025-09-19",
        "close": 31.063744,
        "volume": 345554
      },
      {
        "date": "2025-09-26",
        "close": 30.868681,
        "volume": 277050
      },
      {
        "date": "2025-10-03",
        "close": 32.868076,
        "volume": 514382
      },
      {
        "date": "2025-10-10",
        "close": 31.990292,
        "volume": 211905
      },
      {
        "date": "2025-10-17",
        "close": 32.526714,
        "volume": 562196
      },
      {
        "date": "2025-10-24",
        "close": 32.380417,
        "volume": 496518
      },
      {
        "date": "2025-10-31",
        "close": 30.966213,
        "volume": 868366
      },
      {
        "date": "2025-11-07",
        "close": 29.74707,
        "volume": 266875
      },
      {
        "date": "2025-11-14",
        "close": 29.990898,
        "volume": 194283
      },
      {
        "date": "2025-11-21",
        "close": 29.649538,
        "volume": 238036
      },
      {
        "date": "2025-11-28",
        "close": 31.453869,
        "volume": 300823
      },
      {
        "date": "2025-12-05",
        "close": 29.649538,
        "volume": 283229
      },
      {
        "date": "2025-12-12",
        "close": 28.722992,
        "volume": 429414
      },
      {
        "date": "2025-12-19",
        "close": 28.186567,
        "volume": 460691
      },
      {
        "date": "2025-12-26",
        "close": 28.332865,
        "volume": 118814
      },
      {
        "date": "2026-01-02",
        "close": 28.381632,
        "volume": 134251
      },
      {
        "date": "2026-01-09",
        "close": 30.722383,
        "volume": 330085
      },
      {
        "date": "2026-01-16",
        "close": 31.892761,
        "volume": 419543
      },
      {
        "date": "2026-01-23",
        "close": 30.722383,
        "volume": 231032
      },
      {
        "date": "2026-01-30",
        "close": 29.844603,
        "volume": 296092
      },
      {
        "date": "2026-02-06",
        "close": 30.771149,
        "volume": 279411
      },
      {
        "date": "2026-02-13",
        "close": 30.039663,
        "volume": 274184
      },
      {
        "date": "2026-02-20",
        "close": 30.08843,
        "volume": 235427
      },
      {
        "date": "2026-02-27",
        "close": 27.211254,
        "volume": 555222
      },
      {
        "date": "2026-03-06",
        "close": 27.503849,
        "volume": 558691
      },
      {
        "date": "2026-03-13",
        "close": 26.577301,
        "volume": 311124
      },
      {
        "date": "2026-03-20",
        "close": 25.309393,
        "volume": 348110
      },
      {
        "date": "2026-03-27",
        "close": 23.943953,
        "volume": 458115
      },
      {
        "date": "2026-04-03",
        "close": 25.11433,
        "volume": 314556
      },
      {
        "date": "2026-04-10",
        "close": 26.869894,
        "volume": 238299
      },
      {
        "date": "2026-04-17",
        "close": 27.698912,
        "volume": 282663
      },
      {
        "date": "2026-04-24",
        "close": 25.748283,
        "volume": 259393
      },
      {
        "date": "2026-05-01",
        "close": 25.553223,
        "volume": 277498
      },
      {
        "date": "2026-05-08",
        "close": 25.406923,
        "volume": 301056
      },
      {
        "date": "2026-05-15",
        "close": 22.919874,
        "volume": 511967
      },
      {
        "date": "2026-05-22",
        "close": 23.309999,
        "volume": 324999
      },
      {
        "date": "2026-05-29",
        "close": 24.6,
        "volume": 547272
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 74856
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "volume": 59330
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 128566
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "volume": 73241
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 33458
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 255529
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "volume": 207971
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "volume": 403292
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "volume": 281766
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "volume": 323001
      }
    ],
    "sharemaestro_context": {
      "trend": 26.455873,
      "fair_value": 33.128532,
      "market_activity": -15.049875,
      "market_dynamics": 0.761961,
      "relative_strength": -17.764611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000104,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.565629
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.188629
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.199933
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.040382
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.082873
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.014732
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.052661
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.054449
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198519
      }
    ]
  }
}