{
  "ticker": {
    "uuid": "4c518ed8-380f-42bd-bdac-f184b60ef8c1",
    "symbol": "3374",
    "name": "Xintec Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.731461,
    "boundary_margin": 1.127918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.704989,
    "volatility_stability": 1.3286,
    "risk_context": 0.1418,
    "current_regime": {
      "move": 1.121031,
      "interruption": -0.241096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.305435,
        "direction_boundary": 121.813805,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375353
      },
      {
        "date": "2023-08-18",
        "close": 104.971741,
        "direction_boundary": 115.229271,
        "core_momentum": -0.089018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377739
      },
      {
        "date": "2023-08-25",
        "close": 106.897827,
        "direction_boundary": 121.813805,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377889
      },
      {
        "date": "2023-09-01",
        "close": 109.786957,
        "direction_boundary": 120.402824,
        "core_momentum": -0.08817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379162
      },
      {
        "date": "2023-09-08",
        "close": 107.379349,
        "direction_boundary": 120.873154,
        "core_momentum": -0.111636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370401
      },
      {
        "date": "2023-09-15",
        "close": 109.305435,
        "direction_boundary": 117.110565,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367776
      },
      {
        "date": "2023-09-22",
        "close": 104.971741,
        "direction_boundary": 114.758949,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369311
      },
      {
        "date": "2023-09-29",
        "close": 113.157608,
        "direction_boundary": 106.293121,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381751
      },
      {
        "date": "2023-10-06",
        "close": 107.86087,
        "direction_boundary": 90.302124,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388179
      },
      {
        "date": "2023-10-13",
        "close": 113.63913,
        "direction_boundary": 88.985207,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393994
      },
      {
        "date": "2023-10-20",
        "close": 115.565216,
        "direction_boundary": 85.128571,
        "core_momentum": 0.357537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388109
      },
      {
        "date": "2023-10-27",
        "close": 112.676079,
        "direction_boundary": 84.281975,
        "core_momentum": 0.336894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385062
      },
      {
        "date": "2023-11-03",
        "close": 116.528259,
        "direction_boundary": 85.975143,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386438
      },
      {
        "date": "2023-11-10",
        "close": 122.306519,
        "direction_boundary": 90.960571,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2023-11-17",
        "close": 124.714127,
        "direction_boundary": 91.995293,
        "core_momentum": 0.355658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2023-11-24",
        "close": 131.455429,
        "direction_boundary": 99.708588,
        "core_momentum": 0.318396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3894
      },
      {
        "date": "2023-12-01",
        "close": 134.344574,
        "direction_boundary": 97.827293,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389553
      },
      {
        "date": "2023-12-08",
        "close": 130.973907,
        "direction_boundary": 102.060211,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2023-12-15",
        "close": 125.195648,
        "direction_boundary": 98.767937,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292641
      },
      {
        "date": "2023-12-22",
        "close": 119.898911,
        "direction_boundary": 96.416321,
        "core_momentum": 0.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2023-12-29",
        "close": 122.78804,
        "direction_boundary": 93.594383,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294455
      },
      {
        "date": "2024-01-05",
        "close": 118.454346,
        "direction_boundary": 90.58432,
        "core_momentum": 0.307669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291913
      },
      {
        "date": "2024-01-12",
        "close": 117.491302,
        "direction_boundary": 95.946007,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2024-01-19",
        "close": 120.861954,
        "direction_boundary": 95.475677,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278607
      },
      {
        "date": "2024-01-26",
        "close": 121.343483,
        "direction_boundary": 98.297623,
        "core_momentum": 0.23445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27853
      },
      {
        "date": "2024-02-02",
        "close": 123.269562,
        "direction_boundary": 101.11956,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2024-02-09",
        "close": 121.825005,
        "direction_boundary": 100.649239,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249111
      },
      {
        "date": "2024-02-16",
        "close": 127.603256,
        "direction_boundary": 97.827293,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2024-02-23",
        "close": 127.603256,
        "direction_boundary": 96.88665,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246799
      },
      {
        "date": "2024-03-01",
        "close": 124.714127,
        "direction_boundary": 96.88665,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24839
      },
      {
        "date": "2024-03-08",
        "close": 124.714127,
        "direction_boundary": 103.471176,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245442
      },
      {
        "date": "2024-03-15",
        "close": 118.935867,
        "direction_boundary": 100.178917,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255509
      },
      {
        "date": "2024-03-22",
        "close": 123.751091,
        "direction_boundary": 103.941498,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2024-03-29",
        "close": 118.935867,
        "direction_boundary": 101.58989,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239568
      },
      {
        "date": "2024-04-05",
        "close": 122.78804,
        "direction_boundary": 100.649239,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23179
      },
      {
        "date": "2024-04-12",
        "close": 119.898911,
        "direction_boundary": 100.178917,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2024-04-19",
        "close": 109.305435,
        "direction_boundary": 95.946007,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258875
      },
      {
        "date": "2024-04-26",
        "close": 112.676079,
        "direction_boundary": 92.183418,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260418
      },
      {
        "date": "2024-05-03",
        "close": 112.676079,
        "direction_boundary": 93.97065,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255872
      },
      {
        "date": "2024-05-10",
        "close": 114.120659,
        "direction_boundary": 92.183418,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246634
      },
      {
        "date": "2024-05-17",
        "close": 112.194572,
        "direction_boundary": 93.782516,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245268
      },
      {
        "date": "2024-05-24",
        "close": 115.083694,
        "direction_boundary": 98.297623,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235386
      },
      {
        "date": "2024-05-31",
        "close": 122.78804,
        "direction_boundary": 98.767937,
        "core_momentum": 0.243197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252186
      },
      {
        "date": "2024-06-07",
        "close": 130.01088,
        "direction_boundary": 120.402824,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2024-06-14",
        "close": 169.01413,
        "direction_boundary": 119.462181,
        "core_momentum": 0.414792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442869
      },
      {
        "date": "2024-06-21",
        "close": 172.384796,
        "direction_boundary": 118.454346,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2024-06-28",
        "close": 175.306549,
        "direction_boundary": 123.751091,
        "core_momentum": 0.416606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435639
      },
      {
        "date": "2024-07-05",
        "close": 193.811142,
        "direction_boundary": 129.047836,
        "core_momentum": 0.501855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445471
      },
      {
        "date": "2024-07-12",
        "close": 210.367874,
        "direction_boundary": 132.899994,
        "core_momentum": 0.582904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2024-07-19",
        "close": 202.089508,
        "direction_boundary": 124.714127,
        "core_momentum": 0.620422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460102
      },
      {
        "date": "2024-07-26",
        "close": 199.167725,
        "direction_boundary": 123.751091,
        "core_momentum": 0.609422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2024-08-02",
        "close": 219.133194,
        "direction_boundary": 116.528259,
        "core_momentum": 0.880515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474037
      },
      {
        "date": "2024-08-09",
        "close": 202.576477,
        "direction_boundary": 109.305435,
        "core_momentum": 0.853307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492285
      },
      {
        "date": "2024-08-16",
        "close": 243.968292,
        "direction_boundary": 104.971741,
        "core_momentum": 1.324133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542922
      },
      {
        "date": "2024-08-23",
        "close": 253.220581,
        "direction_boundary": 106.897827,
        "core_momentum": 1.368809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541957
      },
      {
        "date": "2024-08-30",
        "close": 259.064117,
        "direction_boundary": 109.786957,
        "core_momentum": 1.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537334
      },
      {
        "date": "2024-09-06",
        "close": 223.515869,
        "direction_boundary": 107.379349,
        "core_momentum": 1.081554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589253
      },
      {
        "date": "2024-09-13",
        "close": 234.716003,
        "direction_boundary": 109.305435,
        "core_momentum": 1.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581497
      },
      {
        "date": "2024-09-20",
        "close": 230.820297,
        "direction_boundary": 104.971741,
        "core_momentum": 1.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584127
      },
      {
        "date": "2024-09-27",
        "close": 205.985199,
        "direction_boundary": 113.157608,
        "core_momentum": 0.820339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608818
      },
      {
        "date": "2024-10-04",
        "close": 212.31572,
        "direction_boundary": 107.86087,
        "core_momentum": 0.968422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608765
      },
      {
        "date": "2024-10-11",
        "close": 218.159271,
        "direction_boundary": 113.63913,
        "core_momentum": 0.919755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605345
      },
      {
        "date": "2024-10-18",
        "close": 220.594086,
        "direction_boundary": 115.565216,
        "core_momentum": 0.908828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582417
      },
      {
        "date": "2024-10-25",
        "close": 210.367874,
        "direction_boundary": 112.676079,
        "core_momentum": 0.867015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59145
      },
      {
        "date": "2024-11-01",
        "close": 204.037354,
        "direction_boundary": 116.528259,
        "core_momentum": 0.750969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595435
      },
      {
        "date": "2024-11-08",
        "close": 223.515869,
        "direction_boundary": 122.306519,
        "core_momentum": 0.827506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602667
      },
      {
        "date": "2024-11-15",
        "close": 203.063431,
        "direction_boundary": 124.714127,
        "core_momentum": 0.628231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623483
      },
      {
        "date": "2024-11-22",
        "close": 196.245941,
        "direction_boundary": 131.455429,
        "core_momentum": 0.492871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628438
      },
      {
        "date": "2024-11-29",
        "close": 186.019745,
        "direction_boundary": 134.344574,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633169
      },
      {
        "date": "2024-12-06",
        "close": 197.706833,
        "direction_boundary": 130.973907,
        "core_momentum": 0.509513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633681
      },
      {
        "date": "2024-12-13",
        "close": 193.811142,
        "direction_boundary": 125.195648,
        "core_momentum": 0.548066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526068
      },
      {
        "date": "2024-12-20",
        "close": 198.680771,
        "direction_boundary": 119.898911,
        "core_momentum": 0.657069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526394
      },
      {
        "date": "2024-12-27",
        "close": 195.759003,
        "direction_boundary": 122.78804,
        "core_momentum": 0.594284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526857
      },
      {
        "date": "2025-01-03",
        "close": 188.454544,
        "direction_boundary": 118.454346,
        "core_momentum": 0.590947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511085
      },
      {
        "date": "2025-01-10",
        "close": 210.367874,
        "direction_boundary": 117.491302,
        "core_momentum": 0.790497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521564
      },
      {
        "date": "2025-01-17",
        "close": 214.750534,
        "direction_boundary": 120.861954,
        "core_momentum": 0.776825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51901
      },
      {
        "date": "2025-01-24",
        "close": 204.524307,
        "direction_boundary": 121.343483,
        "core_momentum": 0.685499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523391
      },
      {
        "date": "2025-02-07",
        "close": 178.715302,
        "direction_boundary": 123.269562,
        "core_momentum": 0.449793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537526
      },
      {
        "date": "2025-02-14",
        "close": 181.150101,
        "direction_boundary": 121.825005,
        "core_momentum": 0.48697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528387
      },
      {
        "date": "2025-02-21",
        "close": 184.071884,
        "direction_boundary": 127.603256,
        "core_momentum": 0.442533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453242
      },
      {
        "date": "2025-02-28",
        "close": 175.306549,
        "direction_boundary": 127.603256,
        "core_momentum": 0.373841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45069
      },
      {
        "date": "2025-03-07",
        "close": 172.87175,
        "direction_boundary": 124.714127,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447532
      },
      {
        "date": "2025-03-14",
        "close": 167.028183,
        "direction_boundary": 124.714127,
        "core_momentum": 0.339288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406377
      },
      {
        "date": "2025-03-21",
        "close": 164.10643,
        "direction_boundary": 118.935867,
        "core_momentum": 0.379789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397065
      },
      {
        "date": "2025-03-28",
        "close": 150.471451,
        "direction_boundary": 123.751091,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409778
      },
      {
        "date": "2025-04-04",
        "close": 148.523621,
        "direction_boundary": 118.935867,
        "core_momentum": 0.248771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38496
      },
      {
        "date": "2025-04-11",
        "close": 124.175484,
        "direction_boundary": 122.78804,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443369
      },
      {
        "date": "2025-04-18",
        "close": 124.662445,
        "direction_boundary": 119.898911,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439515
      },
      {
        "date": "2025-04-25",
        "close": 129.532059,
        "direction_boundary": 109.305435,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44514
      },
      {
        "date": "2025-05-02",
        "close": 132.453842,
        "direction_boundary": 112.676079,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44719
      },
      {
        "date": "2025-05-09",
        "close": 133.42778,
        "direction_boundary": 112.676079,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448113
      },
      {
        "date": "2025-05-16",
        "close": 139.758286,
        "direction_boundary": 114.120659,
        "core_momentum": 0.224654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430571
      },
      {
        "date": "2025-05-23",
        "close": 141.219177,
        "direction_boundary": 112.194572,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417137
      },
      {
        "date": "2025-05-30",
        "close": 135.862579,
        "direction_boundary": 115.083694,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417621
      },
      {
        "date": "2025-06-06",
        "close": 146.088806,
        "direction_boundary": 122.78804,
        "core_momentum": 0.189764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430259
      },
      {
        "date": "2025-06-13",
        "close": 142.1931,
        "direction_boundary": 130.01088,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41868
      },
      {
        "date": "2025-06-20",
        "close": 136.836502,
        "direction_boundary": 169.01413,
        "core_momentum": -0.190384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2025-06-27",
        "close": 154.714996,
        "direction_boundary": 172.384796,
        "core_momentum": -0.102502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458172
      },
      {
        "date": "2025-07-04",
        "close": 144.797363,
        "direction_boundary": 175.306549,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464842
      },
      {
        "date": "2025-07-11",
        "close": 144.301483,
        "direction_boundary": 193.811142,
        "core_momentum": -0.255453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463381
      },
      {
        "date": "2025-07-18",
        "close": 146.780884,
        "direction_boundary": 210.367874,
        "core_momentum": -0.302266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431994
      },
      {
        "date": "2025-07-25",
        "close": 142.813843,
        "direction_boundary": 202.089508,
        "core_momentum": -0.293314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429458
      },
      {
        "date": "2025-08-01",
        "close": 153.227347,
        "direction_boundary": 199.167725,
        "core_momentum": -0.230662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442681
      },
      {
        "date": "2025-08-08",
        "close": 152.731461,
        "direction_boundary": 219.133194,
        "core_momentum": -0.30302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405106
      },
      {
        "date": "2025-08-15",
        "close": 142.317963,
        "direction_boundary": 202.576477,
        "core_momentum": -0.297461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41369
      },
      {
        "date": "2025-08-22",
        "close": 135.37561,
        "direction_boundary": 243.968292,
        "core_momentum": -0.44511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2025-08-29",
        "close": 135.87149,
        "direction_boundary": 253.220581,
        "core_momentum": -0.463426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412769
      },
      {
        "date": "2025-09-05",
        "close": 136.863266,
        "direction_boundary": 259.064117,
        "core_momentum": -0.471701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41339
      },
      {
        "date": "2025-09-12",
        "close": 140.334427,
        "direction_boundary": 223.515869,
        "core_momentum": -0.37215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2025-09-19",
        "close": 144.797363,
        "direction_boundary": 234.716003,
        "core_momentum": -0.383095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417264
      },
      {
        "date": "2025-09-26",
        "close": 140.830307,
        "direction_boundary": 230.820297,
        "core_momentum": -0.38987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401836
      },
      {
        "date": "2025-10-03",
        "close": 139.342667,
        "direction_boundary": 205.985199,
        "core_momentum": -0.323531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401724
      },
      {
        "date": "2025-10-10",
        "close": 137.855026,
        "direction_boundary": 212.31572,
        "core_momentum": -0.350707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311399
      },
      {
        "date": "2025-10-17",
        "close": 142.317963,
        "direction_boundary": 218.159271,
        "core_momentum": -0.347642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313783
      },
      {
        "date": "2025-10-24",
        "close": 140.830307,
        "direction_boundary": 220.594086,
        "core_momentum": -0.361586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310734
      },
      {
        "date": "2025-10-31",
        "close": 151.7397,
        "direction_boundary": 210.367874,
        "core_momentum": -0.278694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325285
      },
      {
        "date": "2025-11-07",
        "close": 148.76442,
        "direction_boundary": 204.037354,
        "core_momentum": -0.270896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327106
      },
      {
        "date": "2025-11-14",
        "close": 135.87149,
        "direction_boundary": 223.515869,
        "core_momentum": -0.392117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2025-11-21",
        "close": 128.929153,
        "direction_boundary": 203.063431,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353122
      },
      {
        "date": "2025-11-28",
        "close": 143.805603,
        "direction_boundary": 196.245941,
        "core_momentum": -0.267217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382025
      },
      {
        "date": "2025-12-05",
        "close": 137.855026,
        "direction_boundary": 186.019745,
        "core_momentum": -0.258923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372788
      },
      {
        "date": "2025-12-12",
        "close": 134.87973,
        "direction_boundary": 197.706833,
        "core_momentum": -0.317779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372165
      },
      {
        "date": "2025-12-19",
        "close": 131.408569,
        "direction_boundary": 193.811142,
        "core_momentum": -0.321976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2025-12-26",
        "close": 134.38385,
        "direction_boundary": 198.680771,
        "core_momentum": -0.323619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2026-01-02",
        "close": 142.813843,
        "direction_boundary": 195.759003,
        "core_momentum": -0.270461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326476
      },
      {
        "date": "2026-01-09",
        "close": 169.095551,
        "direction_boundary": 188.454544,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402135
      },
      {
        "date": "2026-01-16",
        "close": 173.558487,
        "direction_boundary": 210.367874,
        "core_momentum": -0.174976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402819
      },
      {
        "date": "2026-01-23",
        "close": 175.542007,
        "direction_boundary": 214.750534,
        "core_momentum": -0.182577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399882
      },
      {
        "date": "2026-01-30",
        "close": 165.624374,
        "direction_boundary": 204.524307,
        "core_momentum": -0.190197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399465
      },
      {
        "date": "2026-02-06",
        "close": 154.219116,
        "direction_boundary": 178.715302,
        "core_momentum": -0.137068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412541
      },
      {
        "date": "2026-02-13",
        "close": 174.550247,
        "direction_boundary": 181.150101,
        "core_momentum": -0.036433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433232
      },
      {
        "date": "2026-02-27",
        "close": 191.906097,
        "direction_boundary": 184.071884,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44102
      },
      {
        "date": "2026-03-06",
        "close": 175.542007,
        "direction_boundary": 175.306549,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463334
      },
      {
        "date": "2026-03-13",
        "close": 170.087311,
        "direction_boundary": 172.87175,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466883
      },
      {
        "date": "2026-03-20",
        "close": 167.60791,
        "direction_boundary": 167.028183,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467294
      },
      {
        "date": "2026-03-27",
        "close": 161.161453,
        "direction_boundary": 164.10643,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470132
      },
      {
        "date": "2026-04-03",
        "close": 153.227341,
        "direction_boundary": 150.471451,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474249
      },
      {
        "date": "2026-04-10",
        "close": 165.128494,
        "direction_boundary": 148.523621,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48395
      },
      {
        "date": "2026-04-17",
        "close": 182.980225,
        "direction_boundary": 124.175484,
        "core_momentum": 0.473562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501101
      },
      {
        "date": "2026-04-24",
        "close": 196.864914,
        "direction_boundary": 124.662445,
        "core_momentum": 0.579184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2026-05-01",
        "close": 198.848434,
        "direction_boundary": 129.532059,
        "core_momentum": 0.535129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506719
      },
      {
        "date": "2026-05-08",
        "close": 224.634262,
        "direction_boundary": 132.453842,
        "core_momentum": 0.695944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522188
      },
      {
        "date": "2026-05-15",
        "close": 275.710052,
        "direction_boundary": 133.42778,
        "core_momentum": 1.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581723
      },
      {
        "date": "2026-05-22",
        "close": 250.915985,
        "direction_boundary": 139.758286,
        "core_momentum": 0.795357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583149
      },
      {
        "date": "2026-05-29",
        "close": 256.866547,
        "direction_boundary": 141.219177,
        "core_momentum": 0.818921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572762
      },
      {
        "date": "2026-06-05",
        "close": 244.469513,
        "direction_boundary": 135.862579,
        "core_momentum": 0.799388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569201
      },
      {
        "date": "2026-06-12",
        "close": 231.080719,
        "direction_boundary": 146.088806,
        "core_momentum": 0.581783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572622
      },
      {
        "date": "2026-06-19",
        "close": 248.932449,
        "direction_boundary": 142.1931,
        "core_momentum": 0.750665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574159
      },
      {
        "date": "2026-06-26",
        "close": 279.5,
        "direction_boundary": 136.836502,
        "core_momentum": 1.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583268
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "direction_boundary": 154.714996,
        "core_momentum": 1.023075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594685
      },
      {
        "date": "2026-07-10",
        "close": 356.5,
        "direction_boundary": 144.797363,
        "core_momentum": 1.462061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608878
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "direction_boundary": 144.301483,
        "core_momentum": 1.484382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578498
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "direction_boundary": 146.780884,
        "core_momentum": 1.4867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578686
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "direction_boundary": 142.813843,
        "core_momentum": 0.939588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71648
      },
      {
        "date": "2026-08-07",
        "close": 306.5,
        "direction_boundary": 153.227347,
        "core_momentum": 1.000296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716886
      },
      {
        "date": "2026-08-14",
        "close": 325.0,
        "direction_boundary": 152.731461,
        "core_momentum": 1.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.305435,
        "volume": 6710000
      },
      {
        "date": "2023-08-18",
        "close": 104.971741,
        "volume": 7128000
      },
      {
        "date": "2023-08-25",
        "close": 106.897827,
        "volume": 5129000
      },
      {
        "date": "2023-09-01",
        "close": 109.786957,
        "volume": 2789000
      },
      {
        "date": "2023-09-08",
        "close": 107.379349,
        "volume": 4769000
      },
      {
        "date": "2023-09-15",
        "close": 109.305435,
        "volume": 3448000
      },
      {
        "date": "2023-09-22",
        "close": 104.971741,
        "volume": 3673000
      },
      {
        "date": "2023-09-29",
        "close": 113.157608,
        "volume": 9837000
      },
      {
        "date": "2023-10-06",
        "close": 107.86087,
        "volume": 8614000
      },
      {
        "date": "2023-10-13",
        "close": 113.63913,
        "volume": 6331000
      },
      {
        "date": "2023-10-20",
        "close": 115.565216,
        "volume": 15859000
      },
      {
        "date": "2023-10-27",
        "close": 112.676079,
        "volume": 11795000
      },
      {
        "date": "2023-11-03",
        "close": 116.528259,
        "volume": 7824000
      },
      {
        "date": "2023-11-10",
        "close": 122.306519,
        "volume": 23285000
      },
      {
        "date": "2023-11-17",
        "close": 124.714127,
        "volume": 17730000
      },
      {
        "date": "2023-11-24",
        "close": 131.455429,
        "volume": 27552000
      },
      {
        "date": "2023-12-01",
        "close": 134.344574,
        "volume": 36160000
      },
      {
        "date": "2023-12-08",
        "close": 130.973907,
        "volume": 16127000
      },
      {
        "date": "2023-12-15",
        "close": 125.195648,
        "volume": 17196000
      },
      {
        "date": "2023-12-22",
        "close": 119.898911,
        "volume": 7303000
      },
      {
        "date": "2023-12-29",
        "close": 122.78804,
        "volume": 5441000
      },
      {
        "date": "2024-01-05",
        "close": 118.454346,
        "volume": 3822000
      },
      {
        "date": "2024-01-12",
        "close": 117.491302,
        "volume": 3510000
      },
      {
        "date": "2024-01-19",
        "close": 120.861954,
        "volume": 8444880
      },
      {
        "date": "2024-01-26",
        "close": 121.343483,
        "volume": 9665000
      },
      {
        "date": "2024-02-02",
        "close": 123.269562,
        "volume": 13974000
      },
      {
        "date": "2024-02-09",
        "close": 121.825005,
        "volume": 1837000
      },
      {
        "date": "2024-02-16",
        "close": 127.603256,
        "volume": 7376000
      },
      {
        "date": "2024-02-23",
        "close": 127.603256,
        "volume": 31456000
      },
      {
        "date": "2024-03-01",
        "close": 124.714127,
        "volume": 7926000
      },
      {
        "date": "2024-03-08",
        "close": 124.714127,
        "volume": 15431000
      },
      {
        "date": "2024-03-15",
        "close": 118.935867,
        "volume": 7577000
      },
      {
        "date": "2024-03-22",
        "close": 123.751091,
        "volume": 4557000
      },
      {
        "date": "2024-03-29",
        "close": 118.935867,
        "volume": 2659000
      },
      {
        "date": "2024-04-05",
        "close": 122.78804,
        "volume": 4012000
      },
      {
        "date": "2024-04-12",
        "close": 119.898911,
        "volume": 6765000
      },
      {
        "date": "2024-04-19",
        "close": 109.305435,
        "volume": 6334000
      },
      {
        "date": "2024-04-26",
        "close": 112.676079,
        "volume": 3234000
      },
      {
        "date": "2024-05-03",
        "close": 112.676079,
        "volume": 2154000
      },
      {
        "date": "2024-05-10",
        "close": 114.120659,
        "volume": 2852000
      },
      {
        "date": "2024-05-17",
        "close": 112.194572,
        "volume": 2259000
      },
      {
        "date": "2024-05-24",
        "close": 115.083694,
        "volume": 3338000
      },
      {
        "date": "2024-05-31",
        "close": 122.78804,
        "volume": 21857000
      },
      {
        "date": "2024-06-07",
        "close": 130.01088,
        "volume": 20056000
      },
      {
        "date": "2024-06-14",
        "close": 169.01413,
        "volume": 120599000
      },
      {
        "date": "2024-06-21",
        "close": 172.384796,
        "volume": 85599000
      },
      {
        "date": "2024-06-28",
        "close": 175.306549,
        "volume": 47635000
      },
      {
        "date": "2024-07-05",
        "close": 193.811142,
        "volume": 85843000
      },
      {
        "date": "2024-07-12",
        "close": 210.367874,
        "volume": 118068000
      },
      {
        "date": "2024-07-19",
        "close": 202.089508,
        "volume": 66543000
      },
      {
        "date": "2024-07-26",
        "close": 199.167725,
        "volume": 20747000
      },
      {
        "date": "2024-08-02",
        "close": 219.133194,
        "volume": 93522000
      },
      {
        "date": "2024-08-09",
        "close": 202.576477,
        "volume": 70670000
      },
      {
        "date": "2024-08-16",
        "close": 243.968292,
        "volume": 94608000
      },
      {
        "date": "2024-08-23",
        "close": 253.220581,
        "volume": 112041000
      },
      {
        "date": "2024-08-30",
        "close": 259.064117,
        "volume": 76590000
      },
      {
        "date": "2024-09-06",
        "close": 223.515869,
        "volume": 58568000
      },
      {
        "date": "2024-09-13",
        "close": 234.716003,
        "volume": 46081000
      },
      {
        "date": "2024-09-20",
        "close": 230.820297,
        "volume": 30971000
      },
      {
        "date": "2024-09-27",
        "close": 205.985199,
        "volume": 53060000
      },
      {
        "date": "2024-10-04",
        "close": 212.31572,
        "volume": 24455000
      },
      {
        "date": "2024-10-11",
        "close": 218.159271,
        "volume": 32415000
      },
      {
        "date": "2024-10-18",
        "close": 220.594086,
        "volume": 38990000
      },
      {
        "date": "2024-10-25",
        "close": 210.367874,
        "volume": 16823000
      },
      {
        "date": "2024-11-01",
        "close": 204.037354,
        "volume": 13503000
      },
      {
        "date": "2024-11-08",
        "close": 223.515869,
        "volume": 44960000
      },
      {
        "date": "2024-11-15",
        "close": 203.063431,
        "volume": 21698000
      },
      {
        "date": "2024-11-22",
        "close": 196.245941,
        "volume": 37687587
      },
      {
        "date": "2024-11-29",
        "close": 186.019745,
        "volume": 24094000
      },
      {
        "date": "2024-12-06",
        "close": 197.706833,
        "volume": 20036000
      },
      {
        "date": "2024-12-13",
        "close": 193.811142,
        "volume": 17969000
      },
      {
        "date": "2024-12-20",
        "close": 198.680771,
        "volume": 19302000
      },
      {
        "date": "2024-12-27",
        "close": 195.759003,
        "volume": 12204000
      },
      {
        "date": "2025-01-03",
        "close": 188.454544,
        "volume": 9599000
      },
      {
        "date": "2025-01-10",
        "close": 210.367874,
        "volume": 30153000
      },
      {
        "date": "2025-01-17",
        "close": 214.750534,
        "volume": 83163000
      },
      {
        "date": "2025-01-24",
        "close": 204.524307,
        "volume": 29413000
      },
      {
        "date": "2025-02-07",
        "close": 178.715302,
        "volume": 37983933
      },
      {
        "date": "2025-02-14",
        "close": 181.150101,
        "volume": 40238804
      },
      {
        "date": "2025-02-21",
        "close": 184.071884,
        "volume": 71716165
      },
      {
        "date": "2025-02-28",
        "close": 175.306549,
        "volume": 14981168
      },
      {
        "date": "2025-03-07",
        "close": 172.87175,
        "volume": 10760973
      },
      {
        "date": "2025-03-14",
        "close": 167.028183,
        "volume": 10127556
      },
      {
        "date": "2025-03-21",
        "close": 164.10643,
        "volume": 7785452
      },
      {
        "date": "2025-03-28",
        "close": 150.471451,
        "volume": 8215488
      },
      {
        "date": "2025-04-04",
        "close": 148.523621,
        "volume": 11526516
      },
      {
        "date": "2025-04-11",
        "close": 124.175484,
        "volume": 9684444
      },
      {
        "date": "2025-04-18",
        "close": 124.662445,
        "volume": 14498140
      },
      {
        "date": "2025-04-25",
        "close": 129.532059,
        "volume": 11344945
      },
      {
        "date": "2025-05-02",
        "close": 132.453842,
        "volume": 6068195
      },
      {
        "date": "2025-05-09",
        "close": 133.42778,
        "volume": 8125835
      },
      {
        "date": "2025-05-16",
        "close": 139.758286,
        "volume": 11067403
      },
      {
        "date": "2025-05-23",
        "close": 141.219177,
        "volume": 14001475
      },
      {
        "date": "2025-05-30",
        "close": 135.862579,
        "volume": 7268264
      },
      {
        "date": "2025-06-06",
        "close": 146.088806,
        "volume": 13363542
      },
      {
        "date": "2025-06-13",
        "close": 142.1931,
        "volume": 28127471
      },
      {
        "date": "2025-06-20",
        "close": 136.836502,
        "volume": 9482217
      },
      {
        "date": "2025-06-27",
        "close": 154.714996,
        "volume": 37558129
      },
      {
        "date": "2025-07-04",
        "close": 144.797363,
        "volume": 30790188
      },
      {
        "date": "2025-07-11",
        "close": 144.301483,
        "volume": 14137175
      },
      {
        "date": "2025-07-18",
        "close": 146.780884,
        "volume": 22046236
      },
      {
        "date": "2025-07-25",
        "close": 142.813843,
        "volume": 8800363
      },
      {
        "date": "2025-08-01",
        "close": 153.227347,
        "volume": 22506520
      },
      {
        "date": "2025-08-08",
        "close": 152.731461,
        "volume": 36631762
      },
      {
        "date": "2025-08-15",
        "close": 142.317963,
        "volume": 22126096
      },
      {
        "date": "2025-08-22",
        "close": 135.37561,
        "volume": 13596177
      },
      {
        "date": "2025-08-29",
        "close": 135.87149,
        "volume": 6610673
      },
      {
        "date": "2025-09-05",
        "close": 136.863266,
        "volume": 7371584
      },
      {
        "date": "2025-09-12",
        "close": 140.334427,
        "volume": 11011459
      },
      {
        "date": "2025-09-19",
        "close": 144.797363,
        "volume": 19520405
      },
      {
        "date": "2025-09-26",
        "close": 140.830307,
        "volume": 14868389
      },
      {
        "date": "2025-10-03",
        "close": 139.342667,
        "volume": 4409230
      },
      {
        "date": "2025-10-10",
        "close": 137.855026,
        "volume": 4355220
      },
      {
        "date": "2025-10-17",
        "close": 142.317963,
        "volume": 14383817
      },
      {
        "date": "2025-10-24",
        "close": 140.830307,
        "volume": 5989318
      },
      {
        "date": "2025-10-31",
        "close": 151.7397,
        "volume": 22395366
      },
      {
        "date": "2025-11-07",
        "close": 148.76442,
        "volume": 22194963
      },
      {
        "date": "2025-11-14",
        "close": 135.87149,
        "volume": 11131620
      },
      {
        "date": "2025-11-21",
        "close": 128.929153,
        "volume": 8743168
      },
      {
        "date": "2025-11-28",
        "close": 143.805603,
        "volume": 8154330
      },
      {
        "date": "2025-12-05",
        "close": 137.855026,
        "volume": 5742482
      },
      {
        "date": "2025-12-12",
        "close": 134.87973,
        "volume": 8313424
      },
      {
        "date": "2025-12-19",
        "close": 131.408569,
        "volume": 6120727
      },
      {
        "date": "2025-12-26",
        "close": 134.38385,
        "volume": 3966984
      },
      {
        "date": "2026-01-02",
        "close": 142.813843,
        "volume": 11263343
      },
      {
        "date": "2026-01-09",
        "close": 169.095551,
        "volume": 84427599
      },
      {
        "date": "2026-01-16",
        "close": 173.558487,
        "volume": 52803830
      },
      {
        "date": "2026-01-23",
        "close": 175.542007,
        "volume": 39335001
      },
      {
        "date": "2026-01-30",
        "close": 165.624374,
        "volume": 63326450
      },
      {
        "date": "2026-02-06",
        "close": 154.219116,
        "volume": 14556638
      },
      {
        "date": "2026-02-13",
        "close": 174.550247,
        "volume": 14920308
      },
      {
        "date": "2026-02-27",
        "close": 191.906097,
        "volume": 43640332
      },
      {
        "date": "2026-03-06",
        "close": 175.542007,
        "volume": 27462474
      },
      {
        "date": "2026-03-13",
        "close": 170.087311,
        "volume": 17187508
      },
      {
        "date": "2026-03-20",
        "close": 167.60791,
        "volume": 16681348
      },
      {
        "date": "2026-03-27",
        "close": 161.161453,
        "volume": 11495121
      },
      {
        "date": "2026-04-03",
        "close": 153.227341,
        "volume": 9096254
      },
      {
        "date": "2026-04-10",
        "close": 165.128494,
        "volume": 11193946
      },
      {
        "date": "2026-04-17",
        "close": 182.980225,
        "volume": 43845444
      },
      {
        "date": "2026-04-24",
        "close": 196.864914,
        "volume": 79741641
      },
      {
        "date": "2026-05-01",
        "close": 198.848434,
        "volume": 75680012
      },
      {
        "date": "2026-05-08",
        "close": 224.634262,
        "volume": 69949561
      },
      {
        "date": "2026-05-15",
        "close": 275.710052,
        "volume": 150685563
      },
      {
        "date": "2026-05-22",
        "close": 250.915985,
        "volume": 73015434
      },
      {
        "date": "2026-05-29",
        "close": 256.866547,
        "volume": 94511092
      },
      {
        "date": "2026-06-05",
        "close": 244.469513,
        "volume": 87533419
      },
      {
        "date": "2026-06-12",
        "close": 231.080719,
        "volume": 27006844
      },
      {
        "date": "2026-06-19",
        "close": 248.932449,
        "volume": 18137626
      },
      {
        "date": "2026-06-26",
        "close": 279.5,
        "volume": 98913974
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "volume": 61938396
      },
      {
        "date": "2026-07-10",
        "close": 356.5,
        "volume": 67500573
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "volume": 107120082
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "volume": 114105663
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "volume": 60118426
      },
      {
        "date": "2026-08-07",
        "close": 306.5,
        "volume": 62569654
      },
      {
        "date": "2026-08-14",
        "close": 325.0,
        "volume": 67265285
      }
    ],
    "sharemaestro_context": {
      "trend": 230.681931,
      "fair_value": 167.582362,
      "market_activity": 59.753161,
      "market_dynamics": 0.707295,
      "relative_strength": 27.40383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.038014,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.038014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.081695,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.080484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070845,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.074329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.204328,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.205671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.052448
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.119253
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.099174
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.256593
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.275612
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.085271
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.121031
      }
    ]
  }
}