{
  "ticker": {
    "uuid": "4c51b7be-d323-4c85-b609-796f0279eda9",
    "symbol": "LSPU",
    "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.973747,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.021019,
    "boundary_margin": 0.229968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12968,
    "volatility_stability": 0.9159,
    "risk_context": 0.7711,
    "current_regime": {
      "move": 1.00585,
      "interruption": -0.151112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.354237,
        "direction_boundary": 40.439117,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2023-08-25",
        "close": 42.629715,
        "direction_boundary": 39.384499,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2023-09-01",
        "close": 43.900673,
        "direction_boundary": 38.394192,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2023-09-08",
        "close": 43.456131,
        "direction_boundary": 38.839653,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2023-09-15",
        "close": 43.457317,
        "direction_boundary": 36.871883,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2023-09-22",
        "close": 42.375523,
        "direction_boundary": 35.365963,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2023-09-29",
        "close": 41.999554,
        "direction_boundary": 35.116924,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107651
      },
      {
        "date": "2023-10-06",
        "close": 41.579842,
        "direction_boundary": 35.183567,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109024
      },
      {
        "date": "2023-10-13",
        "close": 42.202908,
        "direction_boundary": 34.708862,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109836
      },
      {
        "date": "2023-10-20",
        "close": 41.238159,
        "direction_boundary": 35.349586,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115274
      },
      {
        "date": "2023-10-27",
        "close": 40.424747,
        "direction_boundary": 37.044933,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118703
      },
      {
        "date": "2023-11-03",
        "close": 42.541042,
        "direction_boundary": 35.828964,
        "core_momentum": 0.187337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137506
      },
      {
        "date": "2023-11-10",
        "close": 42.642719,
        "direction_boundary": 37.945213,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137408
      },
      {
        "date": "2023-11-17",
        "close": 43.925499,
        "direction_boundary": 38.0294,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2023-11-24",
        "close": 44.442162,
        "direction_boundary": 38.686485,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2023-12-01",
        "close": 44.675072,
        "direction_boundary": 38.925011,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2023-12-08",
        "close": 45.271633,
        "direction_boundary": 38.159489,
        "core_momentum": 0.186379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2023-12-15",
        "close": 46.613552,
        "direction_boundary": 36.935818,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2023-12-22",
        "close": 46.858601,
        "direction_boundary": 36.866066,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2023-12-29",
        "close": 47.252132,
        "direction_boundary": 36.837692,
        "core_momentum": 0.282712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2024-01-05",
        "close": 46.508537,
        "direction_boundary": 37.214836,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2024-01-12",
        "close": 47.237648,
        "direction_boundary": 38.248158,
        "core_momentum": 0.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-01-19",
        "close": 47.411472,
        "direction_boundary": 37.895836,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-01-26",
        "close": 48.435123,
        "direction_boundary": 39.112411,
        "core_momentum": 0.238357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2024-02-02",
        "close": 48.852791,
        "direction_boundary": 40.214306,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-02-09",
        "close": 49.528786,
        "direction_boundary": 39.28857,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2024-02-16",
        "close": 49.731586,
        "direction_boundary": 39.062752,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-02-23",
        "close": 50.364124,
        "direction_boundary": 38.184311,
        "core_momentum": 0.318974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2024-03-01",
        "close": 50.623661,
        "direction_boundary": 38.749451,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-03-08",
        "close": 51.0196,
        "direction_boundary": 37.892288,
        "core_momentum": 0.346438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-03-15",
        "close": 50.610382,
        "direction_boundary": 37.869827,
        "core_momentum": 0.33643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2024-03-22",
        "close": 51.839245,
        "direction_boundary": 38.036526,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2024-03-29",
        "close": 52.042042,
        "direction_boundary": 39.429264,
        "core_momentum": 0.319884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2024-04-05",
        "close": 51.487972,
        "direction_boundary": 39.467094,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2024-04-12",
        "close": 51.066681,
        "direction_boundary": 39.892723,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-04-19",
        "close": 49.482918,
        "direction_boundary": 39.864346,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-04-26",
        "close": 50.540367,
        "direction_boundary": 40.109081,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2024-05-03",
        "close": 50.752827,
        "direction_boundary": 39.870255,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2024-05-10",
        "close": 51.75716,
        "direction_boundary": 39.825329,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2024-05-17",
        "close": 52.56353,
        "direction_boundary": 40.568989,
        "core_momentum": 0.295658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2024-05-24",
        "close": 52.676998,
        "direction_boundary": 40.570168,
        "core_momentum": 0.298417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2024-05-31",
        "close": 51.706455,
        "direction_boundary": 41.446247,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2024-06-07",
        "close": 53.227455,
        "direction_boundary": 41.669697,
        "core_momentum": 0.277366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2024-06-14",
        "close": 53.83585,
        "direction_boundary": 42.898094,
        "core_momentum": 0.254971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2024-06-21",
        "close": 54.299389,
        "direction_boundary": 42.148521,
        "core_momentum": 0.288287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2024-06-28",
        "close": 54.692917,
        "direction_boundary": 43.081352,
        "core_momentum": 0.269526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2024-07-05",
        "close": 55.154041,
        "direction_boundary": 42.812969,
        "core_momentum": 0.288255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2024-07-12",
        "close": 56.020767,
        "direction_boundary": 43.825005,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095444
      },
      {
        "date": "2024-07-19",
        "close": 54.845013,
        "direction_boundary": 44.166691,
        "core_momentum": 0.241773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2024-07-26",
        "close": 54.185917,
        "direction_boundary": 44.519005,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2024-08-02",
        "close": 52.874969,
        "direction_boundary": 43.943233,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2024-08-09",
        "close": 53.007755,
        "direction_boundary": 43.262238,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-08-16",
        "close": 55.129902,
        "direction_boundary": 42.354237,
        "core_momentum": 0.301638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2024-08-23",
        "close": 56.06181,
        "direction_boundary": 42.629715,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2024-08-30",
        "close": 55.745537,
        "direction_boundary": 43.900673,
        "core_momentum": 0.269811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2024-09-06",
        "close": 54.082108,
        "direction_boundary": 43.456131,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2024-09-13",
        "close": 56.090778,
        "direction_boundary": 43.457317,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2024-09-20",
        "close": 56.713661,
        "direction_boundary": 42.375523,
        "core_momentum": 0.338359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2024-09-27",
        "close": 57.346199,
        "direction_boundary": 41.999554,
        "core_momentum": 0.3654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2024-10-04",
        "close": 56.940605,
        "direction_boundary": 41.579842,
        "core_momentum": 0.369428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-10-11",
        "close": 57.959427,
        "direction_boundary": 42.202908,
        "core_momentum": 0.373351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2024-10-18",
        "close": 58.466423,
        "direction_boundary": 41.238159,
        "core_momentum": 0.417775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2024-10-25",
        "close": 58.307079,
        "direction_boundary": 40.424747,
        "core_momentum": 0.442361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2024-11-01",
        "close": 57.383621,
        "direction_boundary": 42.541042,
        "core_momentum": 0.3489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2024-11-08",
        "close": 59.847385,
        "direction_boundary": 42.642719,
        "core_momentum": 0.403461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2024-11-15",
        "close": 58.727165,
        "direction_boundary": 43.925499,
        "core_momentum": 0.336972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2024-11-22",
        "close": 59.513008,
        "direction_boundary": 44.442162,
        "core_momentum": 0.339111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2024-11-29",
        "close": 60.281956,
        "direction_boundary": 44.675072,
        "core_momentum": 0.349342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-12-06",
        "close": 61.64415,
        "direction_boundary": 45.271633,
        "core_momentum": 0.361651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2024-12-13",
        "close": 61.261051,
        "direction_boundary": 46.613552,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2024-12-20",
        "close": 60.218948,
        "direction_boundary": 46.858601,
        "core_momentum": 0.28512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-12-27",
        "close": 60.439251,
        "direction_boundary": 47.252132,
        "core_momentum": 0.27908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2025-01-03",
        "close": 59.99865,
        "direction_boundary": 46.508537,
        "core_momentum": 0.290057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2025-01-10",
        "close": 58.919418,
        "direction_boundary": 47.237648,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2025-01-17",
        "close": 60.842724,
        "direction_boundary": 47.411472,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142226
      },
      {
        "date": "2025-01-24",
        "close": 62.003639,
        "direction_boundary": 48.435123,
        "core_momentum": 0.280138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-01-31",
        "close": 61.904625,
        "direction_boundary": 48.852791,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2025-02-07",
        "close": 61.241245,
        "direction_boundary": 49.528786,
        "core_momentum": 0.236478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2025-02-14",
        "close": 62.008587,
        "direction_boundary": 49.731586,
        "core_momentum": 0.246865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2025-02-21",
        "close": 61.731354,
        "direction_boundary": 50.364124,
        "core_momentum": 0.225701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2025-02-28",
        "close": 59.575371,
        "direction_boundary": 50.623661,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139048
      },
      {
        "date": "2025-03-07",
        "close": 57.704048,
        "direction_boundary": 51.0196,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13983
      },
      {
        "date": "2025-03-14",
        "close": 57.013443,
        "direction_boundary": 50.610382,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132232
      },
      {
        "date": "2025-03-21",
        "close": 57.325329,
        "direction_boundary": 51.839245,
        "core_momentum": 0.105829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131577
      },
      {
        "date": "2025-03-28",
        "close": 56.812946,
        "direction_boundary": 52.042042,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131262
      },
      {
        "date": "2025-04-04",
        "close": 52.638363,
        "direction_boundary": 51.487972,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168256
      },
      {
        "date": "2025-04-11",
        "close": 53.379711,
        "direction_boundary": 51.066681,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167409
      },
      {
        "date": "2025-04-18",
        "close": 53.790611,
        "direction_boundary": 49.482918,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167268
      },
      {
        "date": "2025-04-25",
        "close": 55.736191,
        "direction_boundary": 50.540367,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175689
      },
      {
        "date": "2025-05-02",
        "close": 57.634743,
        "direction_boundary": 50.752827,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180985
      },
      {
        "date": "2025-05-09",
        "close": 57.570385,
        "direction_boundary": 51.75716,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170615
      },
      {
        "date": "2025-05-16",
        "close": 60.247417,
        "direction_boundary": 52.56353,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180534
      },
      {
        "date": "2025-05-23",
        "close": 58.998631,
        "direction_boundary": 52.676998,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182102
      },
      {
        "date": "2025-05-30",
        "close": 59.973892,
        "direction_boundary": 51.706455,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2025-06-06",
        "close": 61.015995,
        "direction_boundary": 53.227455,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2025-06-13",
        "close": 61.19669,
        "direction_boundary": 53.83585,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2025-06-20",
        "close": 60.909557,
        "direction_boundary": 54.299389,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2025-06-27",
        "close": 62.910831,
        "direction_boundary": 54.692917,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2025-07-04",
        "close": 63.570499,
        "direction_boundary": 55.154041,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2025-07-11",
        "close": 63.727676,
        "direction_boundary": 56.020767,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2025-07-18",
        "close": 64.169518,
        "direction_boundary": 54.845013,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-07-25",
        "close": 65.030922,
        "direction_boundary": 54.185917,
        "core_momentum": 0.200144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2025-08-01",
        "close": 63.540798,
        "direction_boundary": 52.874969,
        "core_momentum": 0.201718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-08-08",
        "close": 65.021019,
        "direction_boundary": 53.007755,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-08-15",
        "close": 65.792076,
        "direction_boundary": 55.129902,
        "core_momentum": 0.193401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2025-08-22",
        "close": 66.053215,
        "direction_boundary": 56.06181,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2025-08-29",
        "close": 65.881187,
        "direction_boundary": 55.745537,
        "core_momentum": 0.18182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-09-05",
        "close": 66.069305,
        "direction_boundary": 54.082108,
        "core_momentum": 0.221648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2025-09-12",
        "close": 67.246315,
        "direction_boundary": 56.090778,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2025-09-19",
        "close": 67.747559,
        "direction_boundary": 56.713661,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2025-09-26",
        "close": 67.65226,
        "direction_boundary": 57.346199,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2025-10-03",
        "close": 68.877533,
        "direction_boundary": 56.940605,
        "core_momentum": 0.209638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2025-10-10",
        "close": 67.910927,
        "direction_boundary": 57.959427,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2025-10-17",
        "close": 67.623795,
        "direction_boundary": 58.466423,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2025-10-24",
        "close": 69.406746,
        "direction_boundary": 58.307079,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2025-10-31",
        "close": 69.893631,
        "direction_boundary": 57.383621,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2025-11-07",
        "close": 67.957962,
        "direction_boundary": 59.847385,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2025-11-14",
        "close": 69.141151,
        "direction_boundary": 58.727165,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2025-11-21",
        "close": 67.246315,
        "direction_boundary": 59.513008,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2025-11-28",
        "close": 69.974083,
        "direction_boundary": 60.281956,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2025-12-05",
        "close": 70.315674,
        "direction_boundary": 61.64415,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2025-12-12",
        "close": 69.842499,
        "direction_boundary": 61.261051,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-12-19",
        "close": 69.938751,
        "direction_boundary": 60.218948,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-12-26",
        "close": 70.75,
        "direction_boundary": 60.439251,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112484
      },
      {
        "date": "2026-01-02",
        "close": 70.105003,
        "direction_boundary": 59.99865,
        "core_momentum": 0.168443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2026-01-09",
        "close": 71.252502,
        "direction_boundary": 58.919418,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2026-01-16",
        "close": 71.239998,
        "direction_boundary": 60.842724,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2026-01-23",
        "close": 70.948753,
        "direction_boundary": 62.003639,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2026-01-30",
        "close": 71.057503,
        "direction_boundary": 61.904625,
        "core_momentum": 0.147855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2026-02-06",
        "close": 70.692497,
        "direction_boundary": 61.241245,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2026-02-13",
        "close": 70.3125,
        "direction_boundary": 62.008587,
        "core_momentum": 0.133916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2026-02-20",
        "close": 70.526253,
        "direction_boundary": 61.731354,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2026-02-27",
        "close": 70.477501,
        "direction_boundary": 59.575371,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105301
      },
      {
        "date": "2026-03-06",
        "close": 69.292503,
        "direction_boundary": 57.704048,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108731
      },
      {
        "date": "2026-03-13",
        "close": 68.293747,
        "direction_boundary": 57.013443,
        "core_momentum": 0.197853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10852
      },
      {
        "date": "2026-03-20",
        "close": 67.275002,
        "direction_boundary": 57.325329,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110149
      },
      {
        "date": "2026-03-27",
        "close": 65.863747,
        "direction_boundary": 56.812946,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113913
      },
      {
        "date": "2026-04-03",
        "close": 67.559998,
        "direction_boundary": 52.638363,
        "core_momentum": 0.283475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11684
      },
      {
        "date": "2026-04-10",
        "close": 70.243752,
        "direction_boundary": 53.379711,
        "core_momentum": 0.315926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127389
      },
      {
        "date": "2026-04-17",
        "close": 73.349998,
        "direction_boundary": 53.790611,
        "core_momentum": 0.363621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2026-04-24",
        "close": 73.3825,
        "direction_boundary": 55.736191,
        "core_momentum": 0.316604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2026-05-01",
        "close": 74.581253,
        "direction_boundary": 57.634743,
        "core_momentum": 0.294033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2026-05-08",
        "close": 75.970001,
        "direction_boundary": 57.570385,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2026-05-15",
        "close": 76.431252,
        "direction_boundary": 60.247417,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2026-05-22",
        "close": 77.123749,
        "direction_boundary": 58.998631,
        "core_momentum": 0.307213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2026-05-29",
        "close": 78.025002,
        "direction_boundary": 59.973892,
        "core_momentum": 0.300983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2026-06-05",
        "close": 77.125,
        "direction_boundary": 61.015995,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2026-06-12",
        "close": 76.728752,
        "direction_boundary": 61.19669,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2026-06-19",
        "close": 77.169998,
        "direction_boundary": 60.909557,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2026-06-26",
        "close": 75.9375,
        "direction_boundary": 62.910831,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2026-07-03",
        "close": 77.276253,
        "direction_boundary": 63.570499,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2026-07-10",
        "close": 77.847504,
        "direction_boundary": 63.727676,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2026-07-17",
        "close": 77.050003,
        "direction_boundary": 64.169518,
        "core_momentum": 0.200726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2026-07-24",
        "close": 76.761253,
        "direction_boundary": 65.030922,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2026-07-31",
        "close": 76.522499,
        "direction_boundary": 63.540798,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2026-08-07",
        "close": 79.973747,
        "direction_boundary": 65.021019,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.354237,
        "volume": 310422
      },
      {
        "date": "2023-08-25",
        "close": 42.629715,
        "volume": 377915
      },
      {
        "date": "2023-09-01",
        "close": 43.900673,
        "volume": 28263
      },
      {
        "date": "2023-09-08",
        "close": 43.456131,
        "volume": 245653
      },
      {
        "date": "2023-09-15",
        "close": 43.457317,
        "volume": 385244
      },
      {
        "date": "2023-09-22",
        "close": 42.375523,
        "volume": 66195
      },
      {
        "date": "2023-09-29",
        "close": 41.999554,
        "volume": 171437
      },
      {
        "date": "2023-10-06",
        "close": 41.579842,
        "volume": 92047
      },
      {
        "date": "2023-10-13",
        "close": 42.202908,
        "volume": 74611
      },
      {
        "date": "2023-10-20",
        "close": 41.238159,
        "volume": 32102
      },
      {
        "date": "2023-10-27",
        "close": 40.424747,
        "volume": 520201
      },
      {
        "date": "2023-11-03",
        "close": 42.541042,
        "volume": 378772
      },
      {
        "date": "2023-11-10",
        "close": 42.642719,
        "volume": 138782
      },
      {
        "date": "2023-11-17",
        "close": 43.925499,
        "volume": 213387
      },
      {
        "date": "2023-11-24",
        "close": 44.442162,
        "volume": 39871
      },
      {
        "date": "2023-12-01",
        "close": 44.675072,
        "volume": 22878
      },
      {
        "date": "2023-12-08",
        "close": 45.271633,
        "volume": 62132
      },
      {
        "date": "2023-12-15",
        "close": 46.613552,
        "volume": 580087
      },
      {
        "date": "2023-12-22",
        "close": 46.858601,
        "volume": 101430
      },
      {
        "date": "2023-12-29",
        "close": 47.252132,
        "volume": 12447
      },
      {
        "date": "2024-01-05",
        "close": 46.508537,
        "volume": 60784
      },
      {
        "date": "2024-01-12",
        "close": 47.237648,
        "volume": 63138
      },
      {
        "date": "2024-01-19",
        "close": 47.411472,
        "volume": 42518
      },
      {
        "date": "2024-01-26",
        "close": 48.435123,
        "volume": 88565
      },
      {
        "date": "2024-02-02",
        "close": 48.852791,
        "volume": 61086
      },
      {
        "date": "2024-02-09",
        "close": 49.528786,
        "volume": 50931
      },
      {
        "date": "2024-02-16",
        "close": 49.731586,
        "volume": 29672
      },
      {
        "date": "2024-02-23",
        "close": 50.364124,
        "volume": 32191
      },
      {
        "date": "2024-03-01",
        "close": 50.623661,
        "volume": 20044
      },
      {
        "date": "2024-03-08",
        "close": 51.0196,
        "volume": 38218
      },
      {
        "date": "2024-03-15",
        "close": 50.610382,
        "volume": 102560
      },
      {
        "date": "2024-03-22",
        "close": 51.839245,
        "volume": 33259
      },
      {
        "date": "2024-03-29",
        "close": 52.042042,
        "volume": 11099
      },
      {
        "date": "2024-04-05",
        "close": 51.487972,
        "volume": 40977
      },
      {
        "date": "2024-04-12",
        "close": 51.066681,
        "volume": 57675
      },
      {
        "date": "2024-04-19",
        "close": 49.482918,
        "volume": 95904
      },
      {
        "date": "2024-04-26",
        "close": 50.540367,
        "volume": 272282
      },
      {
        "date": "2024-05-03",
        "close": 50.752827,
        "volume": 80286
      },
      {
        "date": "2024-05-10",
        "close": 51.75716,
        "volume": 89209
      },
      {
        "date": "2024-05-17",
        "close": 52.56353,
        "volume": 84817
      },
      {
        "date": "2024-05-24",
        "close": 52.676998,
        "volume": 45939
      },
      {
        "date": "2024-05-31",
        "close": 51.706455,
        "volume": 119535
      },
      {
        "date": "2024-06-07",
        "close": 53.227455,
        "volume": 100029
      },
      {
        "date": "2024-06-14",
        "close": 53.83585,
        "volume": 102458
      },
      {
        "date": "2024-06-21",
        "close": 54.299389,
        "volume": 512447
      },
      {
        "date": "2024-06-28",
        "close": 54.692917,
        "volume": 882118
      },
      {
        "date": "2024-07-05",
        "close": 55.154041,
        "volume": 141116
      },
      {
        "date": "2024-07-12",
        "close": 56.020767,
        "volume": 88809
      },
      {
        "date": "2024-07-19",
        "close": 54.845013,
        "volume": 1597862
      },
      {
        "date": "2024-07-26",
        "close": 54.185917,
        "volume": 140994
      },
      {
        "date": "2024-08-02",
        "close": 52.874969,
        "volume": 164510
      },
      {
        "date": "2024-08-09",
        "close": 53.007755,
        "volume": 485419
      },
      {
        "date": "2024-08-16",
        "close": 55.129902,
        "volume": 392455
      },
      {
        "date": "2024-08-23",
        "close": 56.06181,
        "volume": 138989
      },
      {
        "date": "2024-08-30",
        "close": 55.745537,
        "volume": 98979
      },
      {
        "date": "2024-09-06",
        "close": 54.082108,
        "volume": 128536
      },
      {
        "date": "2024-09-13",
        "close": 56.090778,
        "volume": 146371
      },
      {
        "date": "2024-09-20",
        "close": 56.713661,
        "volume": 877043
      },
      {
        "date": "2024-09-27",
        "close": 57.346199,
        "volume": 271405
      },
      {
        "date": "2024-10-04",
        "close": 56.940605,
        "volume": 131990
      },
      {
        "date": "2024-10-11",
        "close": 57.959427,
        "volume": 84825
      },
      {
        "date": "2024-10-18",
        "close": 58.466423,
        "volume": 184465
      },
      {
        "date": "2024-10-25",
        "close": 58.307079,
        "volume": 187126
      },
      {
        "date": "2024-11-01",
        "close": 57.383621,
        "volume": 85053
      },
      {
        "date": "2024-11-08",
        "close": 59.847385,
        "volume": 274331
      },
      {
        "date": "2024-11-15",
        "close": 58.727165,
        "volume": 132087
      },
      {
        "date": "2024-11-22",
        "close": 59.513008,
        "volume": 242310
      },
      {
        "date": "2024-11-29",
        "close": 60.281956,
        "volume": 150805
      },
      {
        "date": "2024-12-06",
        "close": 61.64415,
        "volume": 126854
      },
      {
        "date": "2024-12-13",
        "close": 61.261051,
        "volume": 221967
      },
      {
        "date": "2024-12-20",
        "close": 60.218948,
        "volume": 294914
      },
      {
        "date": "2024-12-27",
        "close": 60.439251,
        "volume": 61891
      },
      {
        "date": "2025-01-03",
        "close": 59.99865,
        "volume": 94987
      },
      {
        "date": "2025-01-10",
        "close": 58.919418,
        "volume": 113856
      },
      {
        "date": "2025-01-17",
        "close": 60.842724,
        "volume": 331640
      },
      {
        "date": "2025-01-24",
        "close": 62.003639,
        "volume": 179333
      },
      {
        "date": "2025-01-31",
        "close": 61.904625,
        "volume": 356377
      },
      {
        "date": "2025-02-07",
        "close": 61.241245,
        "volume": 227546
      },
      {
        "date": "2025-02-14",
        "close": 62.008587,
        "volume": 199646
      },
      {
        "date": "2025-02-21",
        "close": 61.731354,
        "volume": 187315
      },
      {
        "date": "2025-02-28",
        "close": 59.575371,
        "volume": 207793
      },
      {
        "date": "2025-03-07",
        "close": 57.704048,
        "volume": 166445
      },
      {
        "date": "2025-03-14",
        "close": 57.013443,
        "volume": 416612
      },
      {
        "date": "2025-03-21",
        "close": 57.325329,
        "volume": 130589
      },
      {
        "date": "2025-03-28",
        "close": 56.812946,
        "volume": 190168
      },
      {
        "date": "2025-04-04",
        "close": 52.638363,
        "volume": 175651
      },
      {
        "date": "2025-04-11",
        "close": 53.379711,
        "volume": 467876
      },
      {
        "date": "2025-04-18",
        "close": 53.790611,
        "volume": 93921
      },
      {
        "date": "2025-04-25",
        "close": 55.736191,
        "volume": 264472
      },
      {
        "date": "2025-05-02",
        "close": 57.634743,
        "volume": 454279
      },
      {
        "date": "2025-05-09",
        "close": 57.570385,
        "volume": 792894
      },
      {
        "date": "2025-05-16",
        "close": 60.247417,
        "volume": 353642
      },
      {
        "date": "2025-05-23",
        "close": 58.998631,
        "volume": 432386
      },
      {
        "date": "2025-05-30",
        "close": 59.973892,
        "volume": 376012
      },
      {
        "date": "2025-06-06",
        "close": 61.015995,
        "volume": 359513
      },
      {
        "date": "2025-06-13",
        "close": 61.19669,
        "volume": 90421
      },
      {
        "date": "2025-06-20",
        "close": 60.909557,
        "volume": 235440
      },
      {
        "date": "2025-06-27",
        "close": 62.910831,
        "volume": 151340
      },
      {
        "date": "2025-07-04",
        "close": 63.570499,
        "volume": 391946
      },
      {
        "date": "2025-07-11",
        "close": 63.727676,
        "volume": 282452
      },
      {
        "date": "2025-07-18",
        "close": 64.169518,
        "volume": 218191
      },
      {
        "date": "2025-07-25",
        "close": 65.030922,
        "volume": 180578
      },
      {
        "date": "2025-08-01",
        "close": 63.540798,
        "volume": 194746
      },
      {
        "date": "2025-08-08",
        "close": 65.021019,
        "volume": 350707
      },
      {
        "date": "2025-08-15",
        "close": 65.792076,
        "volume": 162686
      },
      {
        "date": "2025-08-22",
        "close": 66.053215,
        "volume": 124136
      },
      {
        "date": "2025-08-29",
        "close": 65.881187,
        "volume": 167426
      },
      {
        "date": "2025-09-05",
        "close": 66.069305,
        "volume": 70625
      },
      {
        "date": "2025-09-12",
        "close": 67.246315,
        "volume": 174521
      },
      {
        "date": "2025-09-19",
        "close": 67.747559,
        "volume": 319542
      },
      {
        "date": "2025-09-26",
        "close": 67.65226,
        "volume": 193835
      },
      {
        "date": "2025-10-03",
        "close": 68.877533,
        "volume": 91234
      },
      {
        "date": "2025-10-10",
        "close": 67.910927,
        "volume": 163187
      },
      {
        "date": "2025-10-17",
        "close": 67.623795,
        "volume": 187189
      },
      {
        "date": "2025-10-24",
        "close": 69.406746,
        "volume": 142339
      },
      {
        "date": "2025-10-31",
        "close": 69.893631,
        "volume": 457238
      },
      {
        "date": "2025-11-07",
        "close": 67.957962,
        "volume": 206927
      },
      {
        "date": "2025-11-14",
        "close": 69.141151,
        "volume": 373731
      },
      {
        "date": "2025-11-21",
        "close": 67.246315,
        "volume": 177803
      },
      {
        "date": "2025-11-28",
        "close": 69.974083,
        "volume": 327254
      },
      {
        "date": "2025-12-05",
        "close": 70.315674,
        "volume": 469000
      },
      {
        "date": "2025-12-12",
        "close": 69.842499,
        "volume": 378072
      },
      {
        "date": "2025-12-19",
        "close": 69.938751,
        "volume": 555772
      },
      {
        "date": "2025-12-26",
        "close": 70.75,
        "volume": 278154
      },
      {
        "date": "2026-01-02",
        "close": 70.105003,
        "volume": 166794
      },
      {
        "date": "2026-01-09",
        "close": 71.252502,
        "volume": 637269
      },
      {
        "date": "2026-01-16",
        "close": 71.239998,
        "volume": 517532
      },
      {
        "date": "2026-01-23",
        "close": 70.948753,
        "volume": 491033
      },
      {
        "date": "2026-01-30",
        "close": 71.057503,
        "volume": 813920
      },
      {
        "date": "2026-02-06",
        "close": 70.692497,
        "volume": 371505
      },
      {
        "date": "2026-02-13",
        "close": 70.3125,
        "volume": 187908
      },
      {
        "date": "2026-02-20",
        "close": 70.526253,
        "volume": 176215
      },
      {
        "date": "2026-02-27",
        "close": 70.477501,
        "volume": 229559
      },
      {
        "date": "2026-03-06",
        "close": 69.292503,
        "volume": 351885
      },
      {
        "date": "2026-03-13",
        "close": 68.293747,
        "volume": 401931
      },
      {
        "date": "2026-03-20",
        "close": 67.275002,
        "volume": 393160
      },
      {
        "date": "2026-03-27",
        "close": 65.863747,
        "volume": 430123
      },
      {
        "date": "2026-04-03",
        "close": 67.559998,
        "volume": 582687
      },
      {
        "date": "2026-04-10",
        "close": 70.243752,
        "volume": 349669
      },
      {
        "date": "2026-04-17",
        "close": 73.349998,
        "volume": 453495
      },
      {
        "date": "2026-04-24",
        "close": 73.3825,
        "volume": 456883
      },
      {
        "date": "2026-05-01",
        "close": 74.581253,
        "volume": 394458
      },
      {
        "date": "2026-05-08",
        "close": 75.970001,
        "volume": 250638
      },
      {
        "date": "2026-05-15",
        "close": 76.431252,
        "volume": 238017
      },
      {
        "date": "2026-05-22",
        "close": 77.123749,
        "volume": 177179
      },
      {
        "date": "2026-05-29",
        "close": 78.025002,
        "volume": 306698
      },
      {
        "date": "2026-06-05",
        "close": 77.125,
        "volume": 13943
      },
      {
        "date": "2026-06-12",
        "close": 76.728752,
        "volume": 83562
      },
      {
        "date": "2026-06-19",
        "close": 77.169998,
        "volume": 32467
      },
      {
        "date": "2026-06-26",
        "close": 75.9375,
        "volume": 24320
      },
      {
        "date": "2026-07-03",
        "close": 77.276253,
        "volume": 18626
      },
      {
        "date": "2026-07-10",
        "close": 77.847504,
        "volume": 126533
      },
      {
        "date": "2026-07-17",
        "close": 77.050003,
        "volume": 1017654
      },
      {
        "date": "2026-07-24",
        "close": 76.761253,
        "volume": 532909
      },
      {
        "date": "2026-07-31",
        "close": 76.522499,
        "volume": 73163
      },
      {
        "date": "2026-08-07",
        "close": 79.973747,
        "volume": 59702
      }
    ],
    "sharemaestro_context": {
      "trend": 73.501334,
      "fair_value": 59.681081,
      "market_activity": 35.784823,
      "market_dynamics": 0.192635,
      "relative_strength": 3.377483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014084,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.002834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050443,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107867,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096945,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150053
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.016577
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.00585
      }
    ]
  }
}