{
  "ticker": {
    "uuid": "4c521b41-891b-4698-ac61-b60cedadaa32",
    "symbol": "300415",
    "name": "Yizumi Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.280001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.91,
    "boundary_margin": 0.017695,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469516,
    "volatility_stability": 1.4303,
    "risk_context": 0.213,
    "current_regime": {
      "move": -0.002812,
      "interruption": -0.002812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.9,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.16959,
        "direction_boundary": 17.15239,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384565
      },
      {
        "date": "2023-08-04",
        "close": 18.814953,
        "direction_boundary": 18.168549,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35891
      },
      {
        "date": "2023-08-11",
        "close": 17.540174,
        "direction_boundary": 22.920034,
        "core_momentum": -0.234723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2023-08-18",
        "close": 17.444328,
        "direction_boundary": 19.052982,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33878
      },
      {
        "date": "2023-08-25",
        "close": 16.150379,
        "direction_boundary": 22.863581,
        "core_momentum": -0.29362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2023-09-01",
        "close": 18.565748,
        "direction_boundary": 22.910624,
        "core_momentum": -0.189645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403462
      },
      {
        "date": "2023-09-08",
        "close": 18.402807,
        "direction_boundary": 20.925352,
        "core_momentum": -0.12055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394931
      },
      {
        "date": "2023-09-15",
        "close": 18.354883,
        "direction_boundary": 20.473724,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384042
      },
      {
        "date": "2023-09-22",
        "close": 17.77021,
        "direction_boundary": 20.483135,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2023-09-29",
        "close": 17.971491,
        "direction_boundary": 18.921259,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386237
      },
      {
        "date": "2023-10-27",
        "close": 17.300554,
        "direction_boundary": 18.93067,
        "core_momentum": -0.08611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2023-11-03",
        "close": 17.741457,
        "direction_boundary": 19.965645,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2023-11-10",
        "close": 17.751041,
        "direction_boundary": 18.67663,
        "core_momentum": -0.049559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38616
      },
      {
        "date": "2023-11-17",
        "close": 18.009832,
        "direction_boundary": 21.367567,
        "core_momentum": -0.157142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38472
      },
      {
        "date": "2023-11-24",
        "close": 17.597685,
        "direction_boundary": 20.389044,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386349
      },
      {
        "date": "2023-12-01",
        "close": 17.722286,
        "direction_boundary": 20.163231,
        "core_momentum": -0.121059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385377
      },
      {
        "date": "2023-12-08",
        "close": 16.878824,
        "direction_boundary": 18.770718,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388107
      },
      {
        "date": "2023-12-15",
        "close": 16.428337,
        "direction_boundary": 18.526087,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387313
      },
      {
        "date": "2023-12-22",
        "close": 16.361246,
        "direction_boundary": 17.47229,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2023-12-29",
        "close": 16.897993,
        "direction_boundary": 16.851305,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341485
      },
      {
        "date": "2024-01-05",
        "close": 16.303736,
        "direction_boundary": 15.929236,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343803
      },
      {
        "date": "2024-01-12",
        "close": 16.054533,
        "direction_boundary": 16.663128,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2024-01-19",
        "close": 15.479444,
        "direction_boundary": 17.199436,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2024-01-26",
        "close": 15.565707,
        "direction_boundary": 18.121504,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2024-02-02",
        "close": 14.041725,
        "direction_boundary": 19.683378,
        "core_momentum": -0.28662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2024-02-09",
        "close": 15.421935,
        "direction_boundary": 21.659243,
        "core_momentum": -0.287974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367107
      },
      {
        "date": "2024-02-23",
        "close": 16.399586,
        "direction_boundary": 23.785652,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2024-03-01",
        "close": 16.965088,
        "direction_boundary": 23.983238,
        "core_momentum": -0.292627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37108
      },
      {
        "date": "2024-03-08",
        "close": 17.195122,
        "direction_boundary": 23.136436,
        "core_momentum": -0.256795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354881
      },
      {
        "date": "2024-03-15",
        "close": 17.080103,
        "direction_boundary": 21.922691,
        "core_momentum": -0.220894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294868
      },
      {
        "date": "2024-03-22",
        "close": 18.402807,
        "direction_boundary": 20.567814,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313774
      },
      {
        "date": "2024-03-29",
        "close": 18.7862,
        "direction_boundary": 19.212934,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315038
      },
      {
        "date": "2024-04-05",
        "close": 18.632843,
        "direction_boundary": 19.466976,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311699
      },
      {
        "date": "2024-04-12",
        "close": 20.271841,
        "direction_boundary": 19.401114,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2024-04-19",
        "close": 20.942778,
        "direction_boundary": 19.993872,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2024-04-26",
        "close": 20.540215,
        "direction_boundary": 19.288204,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2024-05-03",
        "close": 21.843748,
        "direction_boundary": 19.410521,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2024-05-10",
        "close": 24.048252,
        "direction_boundary": 17.876873,
        "core_momentum": 0.345216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336089
      },
      {
        "date": "2024-05-17",
        "close": 23.396484,
        "direction_boundary": 17.246477,
        "core_momentum": 0.356595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2024-05-24",
        "close": 22.620117,
        "direction_boundary": 16.823078,
        "core_momentum": 0.344588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2024-05-31",
        "close": 21.431602,
        "direction_boundary": 16.907759,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2024-06-07",
        "close": 21.229786,
        "direction_boundary": 17.274706,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354634
      },
      {
        "date": "2024-06-14",
        "close": 20.634647,
        "direction_boundary": 16.653719,
        "core_momentum": 0.239041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2024-06-21",
        "close": 20.771238,
        "direction_boundary": 16.12682,
        "core_momentum": 0.287993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2024-06-28",
        "close": 20.273664,
        "direction_boundary": 18.402807,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2024-07-05",
        "close": 18.693138,
        "direction_boundary": 18.19194,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2024-07-12",
        "close": 18.527281,
        "direction_boundary": 18.402807,
        "core_momentum": 0.006764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363773
      },
      {
        "date": "2024-07-19",
        "close": 18.098001,
        "direction_boundary": 18.297375,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36484
      },
      {
        "date": "2024-07-26",
        "close": 17.580915,
        "direction_boundary": 17.444328,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363298
      },
      {
        "date": "2024-08-02",
        "close": 17.805311,
        "direction_boundary": 17.425158,
        "core_momentum": 0.021816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363458
      },
      {
        "date": "2024-08-09",
        "close": 17.463839,
        "direction_boundary": 19.16959,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330681
      },
      {
        "date": "2024-08-16",
        "close": 16.312592,
        "direction_boundary": 18.814953,
        "core_momentum": -0.132999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323243
      },
      {
        "date": "2024-08-23",
        "close": 16.341862,
        "direction_boundary": 17.540174,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2024-08-30",
        "close": 17.180906,
        "direction_boundary": 17.444328,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316041
      },
      {
        "date": "2024-09-06",
        "close": 16.810165,
        "direction_boundary": 16.150379,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316929
      },
      {
        "date": "2024-09-13",
        "close": 17.756531,
        "direction_boundary": 18.565748,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326001
      },
      {
        "date": "2024-09-20",
        "close": 17.610184,
        "direction_boundary": 18.402807,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308632
      },
      {
        "date": "2024-09-27",
        "close": 21.132221,
        "direction_boundary": 18.354883,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2024-10-04",
        "close": 23.678625,
        "direction_boundary": 17.77021,
        "core_momentum": 0.33249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2024-10-11",
        "close": 21.502964,
        "direction_boundary": 17.971491,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436904
      },
      {
        "date": "2024-10-18",
        "close": 22.400545,
        "direction_boundary": 17.616852,
        "core_momentum": 0.271541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438211
      },
      {
        "date": "2024-10-25",
        "close": 24.25425,
        "direction_boundary": 16.332491,
        "core_momentum": 0.485031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2024-11-01",
        "close": 22.146881,
        "direction_boundary": 17.300554,
        "core_momentum": 0.280126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46174
      },
      {
        "date": "2024-11-08",
        "close": 23.805456,
        "direction_boundary": 17.741457,
        "core_momentum": 0.341798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452938
      },
      {
        "date": "2024-11-15",
        "close": 22.215176,
        "direction_boundary": 17.751041,
        "core_momentum": 0.251486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461524
      },
      {
        "date": "2024-11-22",
        "close": 20.868799,
        "direction_boundary": 18.009832,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467174
      },
      {
        "date": "2024-11-29",
        "close": 20.351715,
        "direction_boundary": 17.597685,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462578
      },
      {
        "date": "2024-12-06",
        "close": 20.683432,
        "direction_boundary": 17.722286,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463115
      },
      {
        "date": "2024-12-13",
        "close": 21.083441,
        "direction_boundary": 16.878824,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2024-12-20",
        "close": 20.293177,
        "direction_boundary": 16.428337,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465225
      },
      {
        "date": "2024-12-27",
        "close": 20.059025,
        "direction_boundary": 16.361246,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464286
      },
      {
        "date": "2025-01-03",
        "close": 18.976072,
        "direction_boundary": 16.897993,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456659
      },
      {
        "date": "2025-01-10",
        "close": 19.873655,
        "direction_boundary": 16.303736,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460748
      },
      {
        "date": "2025-01-17",
        "close": 20.215126,
        "direction_boundary": 16.054533,
        "core_momentum": 0.259154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459573
      },
      {
        "date": "2025-01-24",
        "close": 20.673674,
        "direction_boundary": 15.479444,
        "core_momentum": 0.335557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457662
      },
      {
        "date": "2025-01-31",
        "close": 20.195614,
        "direction_boundary": 15.565707,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459377
      },
      {
        "date": "2025-02-07",
        "close": 21.337105,
        "direction_boundary": 14.041725,
        "core_momentum": 0.51955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463095
      },
      {
        "date": "2025-02-14",
        "close": 20.654161,
        "direction_boundary": 15.421935,
        "core_momentum": 0.339272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453955
      },
      {
        "date": "2025-02-21",
        "close": 22.976168,
        "direction_boundary": 16.399586,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473418
      },
      {
        "date": "2025-02-28",
        "close": 22.985926,
        "direction_boundary": 16.965088,
        "core_momentum": 0.354896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470663
      },
      {
        "date": "2025-03-07",
        "close": 23.600574,
        "direction_boundary": 17.195122,
        "core_momentum": 0.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2025-03-14",
        "close": 22.81031,
        "direction_boundary": 17.080103,
        "core_momentum": 0.33549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469017
      },
      {
        "date": "2025-03-21",
        "close": 23.181053,
        "direction_boundary": 18.402807,
        "core_momentum": 0.259648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468374
      },
      {
        "date": "2025-03-28",
        "close": 22.54689,
        "direction_boundary": 18.7862,
        "core_momentum": 0.200184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2025-04-04",
        "close": 21.541988,
        "direction_boundary": 18.632843,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2025-04-11",
        "close": 19.112661,
        "direction_boundary": 20.271841,
        "core_momentum": -0.057182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384054
      },
      {
        "date": "2025-04-18",
        "close": 18.92729,
        "direction_boundary": 20.942778,
        "core_momentum": -0.096238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378453
      },
      {
        "date": "2025-04-25",
        "close": 19.688284,
        "direction_boundary": 20.540215,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364046
      },
      {
        "date": "2025-05-02",
        "close": 20.000486,
        "direction_boundary": 21.843748,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345033
      },
      {
        "date": "2025-05-09",
        "close": 20.137075,
        "direction_boundary": 24.048252,
        "core_momentum": -0.162639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327649
      },
      {
        "date": "2025-05-16",
        "close": 20.361471,
        "direction_boundary": 23.396484,
        "core_momentum": -0.129721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31561
      },
      {
        "date": "2025-05-23",
        "close": 20.137075,
        "direction_boundary": 22.620117,
        "core_momentum": -0.109771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "direction_boundary": 21.431602,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2025-06-06",
        "close": 19.959999,
        "direction_boundary": 21.229786,
        "core_momentum": -0.059812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2025-06-13",
        "close": 19.91,
        "direction_boundary": 20.634647,
        "core_momentum": -0.035118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299921
      },
      {
        "date": "2025-06-20",
        "close": 19.280001,
        "direction_boundary": 20.771238,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298583
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "direction_boundary": 20.273664,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302125
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "direction_boundary": 18.693138,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292371
      },
      {
        "date": "2025-07-11",
        "close": 20.370001,
        "direction_boundary": 18.527281,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285543
      },
      {
        "date": "2025-07-18",
        "close": 21.059999,
        "direction_boundary": 18.098001,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2025-07-25",
        "close": 21.24,
        "direction_boundary": 17.580915,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "direction_boundary": 17.805311,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285765
      },
      {
        "date": "2025-08-08",
        "close": 21.65,
        "direction_boundary": 17.463839,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279484
      },
      {
        "date": "2025-08-15",
        "close": 24.58,
        "direction_boundary": 16.312592,
        "core_momentum": 0.506811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325427
      },
      {
        "date": "2025-08-22",
        "close": 24.200001,
        "direction_boundary": 16.341862,
        "core_momentum": 0.480859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292931
      },
      {
        "date": "2025-08-29",
        "close": 25.23,
        "direction_boundary": 17.180906,
        "core_momentum": 0.468491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2025-09-05",
        "close": 26.610001,
        "direction_boundary": 16.810165,
        "core_momentum": 0.582971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2025-09-12",
        "close": 26.93,
        "direction_boundary": 17.756531,
        "core_momentum": 0.516625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "direction_boundary": 17.610184,
        "core_momentum": 0.561596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2025-09-26",
        "close": 25.76,
        "direction_boundary": 21.132221,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312623
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "direction_boundary": 23.678625,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2025-10-10",
        "close": 25.690001,
        "direction_boundary": 21.502964,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "direction_boundary": 22.400545,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-10-24",
        "close": 24.139999,
        "direction_boundary": 24.25425,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297794
      },
      {
        "date": "2025-10-31",
        "close": 25.290001,
        "direction_boundary": 22.146881,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "direction_boundary": 23.805456,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306615
      },
      {
        "date": "2025-11-14",
        "close": 24.459999,
        "direction_boundary": 22.215176,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307164
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "direction_boundary": 20.868799,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3174
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "direction_boundary": 20.351715,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321903
      },
      {
        "date": "2025-12-05",
        "close": 25.48,
        "direction_boundary": 20.683432,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326193
      },
      {
        "date": "2025-12-12",
        "close": 24.889999,
        "direction_boundary": 21.083441,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328997
      },
      {
        "date": "2025-12-19",
        "close": 25.059999,
        "direction_boundary": 20.293177,
        "core_momentum": 0.234898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323743
      },
      {
        "date": "2025-12-26",
        "close": 25.73,
        "direction_boundary": 20.059025,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322912
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "direction_boundary": 18.976072,
        "core_momentum": 0.373308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32268
      },
      {
        "date": "2026-01-09",
        "close": 27.559999,
        "direction_boundary": 19.873655,
        "core_momentum": 0.38676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2026-01-16",
        "close": 27.48,
        "direction_boundary": 20.215126,
        "core_momentum": 0.359378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2026-01-23",
        "close": 28.08,
        "direction_boundary": 20.673674,
        "core_momentum": 0.358249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328237
      },
      {
        "date": "2026-01-30",
        "close": 25.790001,
        "direction_boundary": 20.195614,
        "core_momentum": 0.27701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "direction_boundary": 21.337105,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2026-02-13",
        "close": 26.309999,
        "direction_boundary": 20.654161,
        "core_momentum": 0.273835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2026-02-27",
        "close": 26.889999,
        "direction_boundary": 22.976168,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306291
      },
      {
        "date": "2026-03-06",
        "close": 27.209999,
        "direction_boundary": 22.985926,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "direction_boundary": 23.600574,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 22.81031,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313814
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "direction_boundary": 23.181053,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313435
      },
      {
        "date": "2026-04-03",
        "close": 23.039175,
        "direction_boundary": 22.54689,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309975
      },
      {
        "date": "2026-04-10",
        "close": 24.682745,
        "direction_boundary": 21.541988,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325317
      },
      {
        "date": "2026-04-17",
        "close": 23.788021,
        "direction_boundary": 19.112661,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328222
      },
      {
        "date": "2026-04-24",
        "close": 23.253132,
        "direction_boundary": 18.92729,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292739
      },
      {
        "date": "2026-05-01",
        "close": 23.554613,
        "direction_boundary": 19.688284,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285864
      },
      {
        "date": "2026-05-08",
        "close": 24.585495,
        "direction_boundary": 20.000486,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284677
      },
      {
        "date": "2026-05-15",
        "close": 26.07346,
        "direction_boundary": 20.137075,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2026-05-22",
        "close": 25.071758,
        "direction_boundary": 20.361471,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299115
      },
      {
        "date": "2026-05-29",
        "close": 21.590111,
        "direction_boundary": 20.137075,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358092
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "direction_boundary": 20.02,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351197
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345769
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "direction_boundary": 19.91,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345703
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "direction_boundary": 19.280001,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 19.93,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458274
      },
      {
        "date": "2026-07-10",
        "close": 20.73,
        "direction_boundary": 20.309999,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468131
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "direction_boundary": 20.370001,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46143
      },
      {
        "date": "2026-07-24",
        "close": 19.469999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.075499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46122
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "direction_boundary": 21.24,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481612
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "direction_boundary": 20.91,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469516
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.16959,
        "volume": 60520892
      },
      {
        "date": "2023-08-04",
        "close": 18.814953,
        "volume": 51337294
      },
      {
        "date": "2023-08-11",
        "close": 17.540174,
        "volume": 25321420
      },
      {
        "date": "2023-08-18",
        "close": 17.444328,
        "volume": 24127569
      },
      {
        "date": "2023-08-25",
        "close": 16.150379,
        "volume": 21440968
      },
      {
        "date": "2023-09-01",
        "close": 18.565748,
        "volume": 47157165
      },
      {
        "date": "2023-09-08",
        "close": 18.402807,
        "volume": 39860910
      },
      {
        "date": "2023-09-15",
        "close": 18.354883,
        "volume": 37157165
      },
      {
        "date": "2023-09-22",
        "close": 17.77021,
        "volume": 31475579
      },
      {
        "date": "2023-09-29",
        "close": 17.971491,
        "volume": 22835709
      },
      {
        "date": "2023-10-13",
        "close": 17.616852,
        "volume": 28554996
      },
      {
        "date": "2023-10-20",
        "close": 16.332491,
        "volume": 23280937
      },
      {
        "date": "2023-10-27",
        "close": 17.300554,
        "volume": 44757194
      },
      {
        "date": "2023-11-03",
        "close": 17.741457,
        "volume": 35055913
      },
      {
        "date": "2023-11-10",
        "close": 17.751041,
        "volume": 24825926
      },
      {
        "date": "2023-11-17",
        "close": 18.009832,
        "volume": 21405097
      },
      {
        "date": "2023-11-24",
        "close": 17.597685,
        "volume": 27388385
      },
      {
        "date": "2023-12-01",
        "close": 17.722286,
        "volume": 24814947
      },
      {
        "date": "2023-12-08",
        "close": 16.878824,
        "volume": 18436193
      },
      {
        "date": "2023-12-15",
        "close": 16.428337,
        "volume": 16299717
      },
      {
        "date": "2023-12-22",
        "close": 16.361246,
        "volume": 14842698
      },
      {
        "date": "2023-12-29",
        "close": 16.897993,
        "volume": 22687364
      },
      {
        "date": "2024-01-05",
        "close": 16.303736,
        "volume": 13310808
      },
      {
        "date": "2024-01-12",
        "close": 16.054533,
        "volume": 17055265
      },
      {
        "date": "2024-01-19",
        "close": 15.479444,
        "volume": 15284463
      },
      {
        "date": "2024-01-26",
        "close": 15.565707,
        "volume": 20895612
      },
      {
        "date": "2024-02-02",
        "close": 14.041725,
        "volume": 15405088
      },
      {
        "date": "2024-02-09",
        "close": 15.421935,
        "volume": 27207054
      },
      {
        "date": "2024-02-23",
        "close": 16.399586,
        "volume": 27820487
      },
      {
        "date": "2024-03-01",
        "close": 16.965088,
        "volume": 43983832
      },
      {
        "date": "2024-03-08",
        "close": 17.195122,
        "volume": 27771096
      },
      {
        "date": "2024-03-15",
        "close": 17.080103,
        "volume": 17521929
      },
      {
        "date": "2024-03-22",
        "close": 18.402807,
        "volume": 30537717
      },
      {
        "date": "2024-03-29",
        "close": 18.7862,
        "volume": 29937099
      },
      {
        "date": "2024-04-05",
        "close": 18.632843,
        "volume": 20077905
      },
      {
        "date": "2024-04-12",
        "close": 20.271841,
        "volume": 33951363
      },
      {
        "date": "2024-04-19",
        "close": 20.942778,
        "volume": 102693672
      },
      {
        "date": "2024-04-26",
        "close": 20.540215,
        "volume": 54636433
      },
      {
        "date": "2024-05-03",
        "close": 21.843748,
        "volume": 28287507
      },
      {
        "date": "2024-05-10",
        "close": 24.048252,
        "volume": 61651323
      },
      {
        "date": "2024-05-17",
        "close": 23.396484,
        "volume": 40377725
      },
      {
        "date": "2024-05-24",
        "close": 22.620117,
        "volume": 23202990
      },
      {
        "date": "2024-05-31",
        "close": 21.431602,
        "volume": 36775618
      },
      {
        "date": "2024-06-07",
        "close": 21.229786,
        "volume": 27745063
      },
      {
        "date": "2024-06-14",
        "close": 20.634647,
        "volume": 24481237
      },
      {
        "date": "2024-06-21",
        "close": 20.771238,
        "volume": 26340220
      },
      {
        "date": "2024-06-28",
        "close": 20.273664,
        "volume": 22348459
      },
      {
        "date": "2024-07-05",
        "close": 18.693138,
        "volume": 28994550
      },
      {
        "date": "2024-07-12",
        "close": 18.527281,
        "volume": 23711549
      },
      {
        "date": "2024-07-19",
        "close": 18.098001,
        "volume": 19077139
      },
      {
        "date": "2024-07-26",
        "close": 17.580915,
        "volume": 21089355
      },
      {
        "date": "2024-08-02",
        "close": 17.805311,
        "volume": 38632418
      },
      {
        "date": "2024-08-09",
        "close": 17.463839,
        "volume": 24059388
      },
      {
        "date": "2024-08-16",
        "close": 16.312592,
        "volume": 23938516
      },
      {
        "date": "2024-08-23",
        "close": 16.341862,
        "volume": 31272232
      },
      {
        "date": "2024-08-30",
        "close": 17.180906,
        "volume": 28008046
      },
      {
        "date": "2024-09-06",
        "close": 16.810165,
        "volume": 22763696
      },
      {
        "date": "2024-09-13",
        "close": 17.756531,
        "volume": 28534728
      },
      {
        "date": "2024-09-20",
        "close": 17.610184,
        "volume": 13186630
      },
      {
        "date": "2024-09-27",
        "close": 21.132221,
        "volume": 43593936
      },
      {
        "date": "2024-10-04",
        "close": 23.678625,
        "volume": 14586753
      },
      {
        "date": "2024-10-11",
        "close": 21.502964,
        "volume": 60840249
      },
      {
        "date": "2024-10-18",
        "close": 22.400545,
        "volume": 39752975
      },
      {
        "date": "2024-10-25",
        "close": 24.25425,
        "volume": 59618693
      },
      {
        "date": "2024-11-01",
        "close": 22.146881,
        "volume": 72912345
      },
      {
        "date": "2024-11-08",
        "close": 23.805456,
        "volume": 60758789
      },
      {
        "date": "2024-11-15",
        "close": 22.215176,
        "volume": 58281128
      },
      {
        "date": "2024-11-22",
        "close": 20.868799,
        "volume": 43274664
      },
      {
        "date": "2024-11-29",
        "close": 20.351715,
        "volume": 42364298
      },
      {
        "date": "2024-12-06",
        "close": 20.683432,
        "volume": 32546941
      },
      {
        "date": "2024-12-13",
        "close": 21.083441,
        "volume": 45192703
      },
      {
        "date": "2024-12-20",
        "close": 20.293177,
        "volume": 28819302
      },
      {
        "date": "2024-12-27",
        "close": 20.059025,
        "volume": 27861162
      },
      {
        "date": "2025-01-03",
        "close": 18.976072,
        "volume": 25964155
      },
      {
        "date": "2025-01-10",
        "close": 19.873655,
        "volume": 33535713
      },
      {
        "date": "2025-01-17",
        "close": 20.215126,
        "volume": 56320481
      },
      {
        "date": "2025-01-24",
        "close": 20.673674,
        "volume": 67005833
      },
      {
        "date": "2025-01-31",
        "close": 20.195614,
        "volume": 10941399
      },
      {
        "date": "2025-02-07",
        "close": 21.337105,
        "volume": 57868460
      },
      {
        "date": "2025-02-14",
        "close": 20.654161,
        "volume": 77653243
      },
      {
        "date": "2025-02-21",
        "close": 22.976168,
        "volume": 161418901
      },
      {
        "date": "2025-02-28",
        "close": 22.985926,
        "volume": 183238923
      },
      {
        "date": "2025-03-07",
        "close": 23.600574,
        "volume": 102435581
      },
      {
        "date": "2025-03-14",
        "close": 22.81031,
        "volume": 83901779
      },
      {
        "date": "2025-03-21",
        "close": 23.181053,
        "volume": 95425791
      },
      {
        "date": "2025-03-28",
        "close": 22.54689,
        "volume": 67510409
      },
      {
        "date": "2025-04-04",
        "close": 21.541988,
        "volume": 42950163
      },
      {
        "date": "2025-04-11",
        "close": 19.112661,
        "volume": 78263971
      },
      {
        "date": "2025-04-18",
        "close": 18.92729,
        "volume": 34352217
      },
      {
        "date": "2025-04-25",
        "close": 19.688284,
        "volume": 45087927
      },
      {
        "date": "2025-05-02",
        "close": 20.000486,
        "volume": 33297413
      },
      {
        "date": "2025-05-09",
        "close": 20.137075,
        "volume": 42997871
      },
      {
        "date": "2025-05-16",
        "close": 20.361471,
        "volume": 46121526
      },
      {
        "date": "2025-05-23",
        "close": 20.137075,
        "volume": 36520710
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "volume": 26013371
      },
      {
        "date": "2025-06-06",
        "close": 19.959999,
        "volume": 18282009
      },
      {
        "date": "2025-06-13",
        "close": 19.91,
        "volume": 30799877
      },
      {
        "date": "2025-06-20",
        "close": 19.280001,
        "volume": 20981950
      },
      {
        "date": "2025-06-27",
        "close": 19.93,
        "volume": 25391216
      },
      {
        "date": "2025-07-04",
        "close": 20.309999,
        "volume": 28594199
      },
      {
        "date": "2025-07-11",
        "close": 20.370001,
        "volume": 21488645
      },
      {
        "date": "2025-07-18",
        "close": 21.059999,
        "volume": 41135152
      },
      {
        "date": "2025-07-25",
        "close": 21.24,
        "volume": 31715776
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "volume": 29198599
      },
      {
        "date": "2025-08-08",
        "close": 21.65,
        "volume": 42066747
      },
      {
        "date": "2025-08-15",
        "close": 24.58,
        "volume": 131113906
      },
      {
        "date": "2025-08-22",
        "close": 24.200001,
        "volume": 156154369
      },
      {
        "date": "2025-08-29",
        "close": 25.23,
        "volume": 124182908
      },
      {
        "date": "2025-09-05",
        "close": 26.610001,
        "volume": 163451846
      },
      {
        "date": "2025-09-12",
        "close": 26.93,
        "volume": 184242605
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 124689513
      },
      {
        "date": "2025-09-26",
        "close": 25.76,
        "volume": 79759565
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "volume": 20042216
      },
      {
        "date": "2025-10-10",
        "close": 25.690001,
        "volume": 24958999
      },
      {
        "date": "2025-10-17",
        "close": 23.049999,
        "volume": 55169809
      },
      {
        "date": "2025-10-24",
        "close": 24.139999,
        "volume": 35269322
      },
      {
        "date": "2025-10-31",
        "close": 25.290001,
        "volume": 89344778
      },
      {
        "date": "2025-11-07",
        "close": 24.610001,
        "volume": 52632988
      },
      {
        "date": "2025-11-14",
        "close": 24.459999,
        "volume": 40287657
      },
      {
        "date": "2025-11-21",
        "close": 23.200001,
        "volume": 32766262
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "volume": 28743981
      },
      {
        "date": "2025-12-05",
        "close": 25.48,
        "volume": 41101953
      },
      {
        "date": "2025-12-12",
        "close": 24.889999,
        "volume": 33477738
      },
      {
        "date": "2025-12-19",
        "close": 25.059999,
        "volume": 29662762
      },
      {
        "date": "2025-12-26",
        "close": 25.73,
        "volume": 34983313
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "volume": 23112832
      },
      {
        "date": "2026-01-09",
        "close": 27.559999,
        "volume": 63190921
      },
      {
        "date": "2026-01-16",
        "close": 27.48,
        "volume": 56007441
      },
      {
        "date": "2026-01-23",
        "close": 28.08,
        "volume": 39875444
      },
      {
        "date": "2026-01-30",
        "close": 25.790001,
        "volume": 44479316
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 31310516
      },
      {
        "date": "2026-02-13",
        "close": 26.309999,
        "volume": 28308471
      },
      {
        "date": "2026-02-27",
        "close": 26.889999,
        "volume": 28824754
      },
      {
        "date": "2026-03-06",
        "close": 27.209999,
        "volume": 89343832
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "volume": 66089825
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 46466368
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "volume": 36922045
      },
      {
        "date": "2026-04-03",
        "close": 23.039175,
        "volume": 23522059
      },
      {
        "date": "2026-04-10",
        "close": 24.682745,
        "volume": 25107687
      },
      {
        "date": "2026-04-17",
        "close": 23.788021,
        "volume": 40719871
      },
      {
        "date": "2026-04-24",
        "close": 23.253132,
        "volume": 49425976
      },
      {
        "date": "2026-05-01",
        "close": 23.554613,
        "volume": 29045712
      },
      {
        "date": "2026-05-08",
        "close": 24.585495,
        "volume": 36954968
      },
      {
        "date": "2026-05-15",
        "close": 26.07346,
        "volume": 63000309
      },
      {
        "date": "2026-05-22",
        "close": 25.071758,
        "volume": 42480667
      },
      {
        "date": "2026-05-29",
        "close": 21.590111,
        "volume": 50422463
      },
      {
        "date": "2026-06-05",
        "close": 21.66,
        "volume": 8968440
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "volume": 4721854
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "volume": 22304983
      },
      {
        "date": "2026-06-26",
        "close": 18.73,
        "volume": 6191094
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 23423980
      },
      {
        "date": "2026-07-10",
        "close": 20.73,
        "volume": 48382935
      },
      {
        "date": "2026-07-17",
        "close": 19.77,
        "volume": 44420563
      },
      {
        "date": "2026-07-24",
        "close": 19.469999,
        "volume": 36946465
      },
      {
        "date": "2026-07-31",
        "close": 21.34,
        "volume": 34167186
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "volume": 46516271
      }
    ],
    "sharemaestro_context": {
      "trend": 23.81495,
      "fair_value": 21.049705,
      "market_activity": -19.680934,
      "market_dynamics": -0.640735,
      "relative_strength": -15.64523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.027782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.09941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171952,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.151304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.016201
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.008242
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019391
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.042764
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.134909
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.167655
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.074554
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002812
      }
    ]
  }
}