{
  "ticker": {
    "uuid": "4c530bae-49c0-4824-aed9-a860a8fa4bd5",
    "symbol": "0711",
    "name": "Asia Allied Infrastructure Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.426603,
    "boundary_margin": 0.078286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248165,
    "volatility_stability": 1.7029,
    "risk_context": 0.403,
    "current_regime": {
      "move": 0.082353,
      "interruption": -0.043478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.271,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.488192,
        "direction_boundary": 0.545808,
        "core_momentum": -0.105561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092087
      },
      {
        "date": "2023-08-25",
        "close": 0.508253,
        "direction_boundary": 0.536711,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-01",
        "close": 0.508253,
        "direction_boundary": 0.546908,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-08",
        "close": 0.508253,
        "direction_boundary": 0.546908,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-15",
        "close": 0.508253,
        "direction_boundary": 0.546908,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-22",
        "close": 0.508253,
        "direction_boundary": 0.537638,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-09-29",
        "close": 0.508253,
        "direction_boundary": 0.528368,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-10-06",
        "close": 0.508253,
        "direction_boundary": 0.509829,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-10-13",
        "close": 0.508253,
        "direction_boundary": 0.528368,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-10-20",
        "close": 0.508253,
        "direction_boundary": 0.519099,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104408
      },
      {
        "date": "2023-10-27",
        "close": 0.498664,
        "direction_boundary": 0.519099,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108244
      },
      {
        "date": "2023-11-03",
        "close": 0.498664,
        "direction_boundary": 0.509829,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108244
      },
      {
        "date": "2023-11-10",
        "close": 0.498664,
        "direction_boundary": 0.49129,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2023-11-17",
        "close": 0.498664,
        "direction_boundary": 0.49129,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2023-11-24",
        "close": 0.498664,
        "direction_boundary": 0.500559,
        "core_momentum": -0.003786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099659
      },
      {
        "date": "2023-12-01",
        "close": 0.498664,
        "direction_boundary": 0.49129,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099659
      },
      {
        "date": "2023-12-08",
        "close": 0.498664,
        "direction_boundary": 0.49129,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096445
      },
      {
        "date": "2023-12-15",
        "close": 0.489074,
        "direction_boundary": 0.49758,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096276
      },
      {
        "date": "2023-12-22",
        "close": 0.490349,
        "direction_boundary": 0.49758,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092651
      },
      {
        "date": "2023-12-29",
        "close": 0.480542,
        "direction_boundary": 0.506968,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092832
      },
      {
        "date": "2024-01-05",
        "close": 0.485445,
        "direction_boundary": 0.49758,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093698
      },
      {
        "date": "2024-01-12",
        "close": 0.465831,
        "direction_boundary": 0.49758,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2024-01-19",
        "close": 0.456024,
        "direction_boundary": 0.49758,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2024-01-26",
        "close": 0.470735,
        "direction_boundary": 0.506968,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2024-02-02",
        "close": 0.470735,
        "direction_boundary": 0.49758,
        "core_momentum": -0.053951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2024-02-09",
        "close": 0.475638,
        "direction_boundary": 0.478803,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2024-02-16",
        "close": 0.470735,
        "direction_boundary": 0.49758,
        "core_momentum": -0.053951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2024-02-23",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093896
      },
      {
        "date": "2024-03-01",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093896
      },
      {
        "date": "2024-03-08",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2024-03-15",
        "close": 0.465831,
        "direction_boundary": 0.488192,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09436
      },
      {
        "date": "2024-03-22",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-03-29",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096203
      },
      {
        "date": "2024-04-05",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096203
      },
      {
        "date": "2024-04-12",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096203
      },
      {
        "date": "2024-04-19",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096203
      },
      {
        "date": "2024-04-26",
        "close": 0.470735,
        "direction_boundary": 0.488192,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093415
      },
      {
        "date": "2024-05-03",
        "close": 0.465831,
        "direction_boundary": 0.488192,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-05-10",
        "close": 0.465831,
        "direction_boundary": 0.488192,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-05-17",
        "close": 0.465831,
        "direction_boundary": 0.478803,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-05-24",
        "close": 0.465831,
        "direction_boundary": 0.469415,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-05-31",
        "close": 0.460928,
        "direction_boundary": 0.469415,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2024-06-07",
        "close": 0.451121,
        "direction_boundary": 0.478803,
        "core_momentum": -0.057815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2024-06-14",
        "close": 0.451121,
        "direction_boundary": 0.469415,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-06-21",
        "close": 0.451121,
        "direction_boundary": 0.478803,
        "core_momentum": -0.057815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-06-28",
        "close": 0.451121,
        "direction_boundary": 0.469415,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2024-07-05",
        "close": 0.451121,
        "direction_boundary": 0.469415,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2024-07-12",
        "close": 0.446217,
        "direction_boundary": 0.478803,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072489
      },
      {
        "date": "2024-07-19",
        "close": 0.446217,
        "direction_boundary": 0.469415,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066747
      },
      {
        "date": "2024-07-26",
        "close": 0.446217,
        "direction_boundary": 0.478803,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04749
      },
      {
        "date": "2024-08-02",
        "close": 0.441314,
        "direction_boundary": 0.478803,
        "core_momentum": -0.078297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048981
      },
      {
        "date": "2024-08-09",
        "close": 0.441314,
        "direction_boundary": 0.488192,
        "core_momentum": -0.096024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045533
      },
      {
        "date": "2024-08-16",
        "close": 0.441314,
        "direction_boundary": 0.488192,
        "core_momentum": -0.096024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044381
      },
      {
        "date": "2024-08-23",
        "close": 0.431507,
        "direction_boundary": 0.508253,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052132
      },
      {
        "date": "2024-08-30",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2024-09-06",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2024-09-13",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062177
      },
      {
        "date": "2024-09-20",
        "close": 0.43641,
        "direction_boundary": 0.508253,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060665
      },
      {
        "date": "2024-09-27",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2024-10-04",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2024-10-11",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2024-10-18",
        "close": 0.441314,
        "direction_boundary": 0.508253,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2024-10-25",
        "close": 0.451121,
        "direction_boundary": 0.498664,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072096
      },
      {
        "date": "2024-11-01",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076545
      },
      {
        "date": "2024-11-08",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076545
      },
      {
        "date": "2024-11-15",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076545
      },
      {
        "date": "2024-11-22",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076545
      },
      {
        "date": "2024-11-29",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075595
      },
      {
        "date": "2024-12-06",
        "close": 0.441314,
        "direction_boundary": 0.498664,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069984
      },
      {
        "date": "2024-12-13",
        "close": 0.431507,
        "direction_boundary": 0.489074,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2024-12-20",
        "close": 0.431507,
        "direction_boundary": 0.490349,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2024-12-27",
        "close": 0.431507,
        "direction_boundary": 0.480542,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2025-01-03",
        "close": 0.431507,
        "direction_boundary": 0.485445,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076112
      },
      {
        "date": "2025-01-10",
        "close": 0.441314,
        "direction_boundary": 0.465831,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081895
      },
      {
        "date": "2025-01-17",
        "close": 0.431507,
        "direction_boundary": 0.456024,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087406
      },
      {
        "date": "2025-01-24",
        "close": 0.431507,
        "direction_boundary": 0.470735,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087406
      },
      {
        "date": "2025-01-31",
        "close": 0.431507,
        "direction_boundary": 0.470735,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2025-02-07",
        "close": 0.465831,
        "direction_boundary": 0.475638,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137745
      },
      {
        "date": "2025-02-14",
        "close": 0.43641,
        "direction_boundary": 0.470735,
        "core_momentum": -0.072918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-02-21",
        "close": 0.431507,
        "direction_boundary": 0.470735,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164184
      },
      {
        "date": "2025-02-28",
        "close": 0.456024,
        "direction_boundary": 0.470735,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178806
      },
      {
        "date": "2025-03-07",
        "close": 0.441314,
        "direction_boundary": 0.470735,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184944
      },
      {
        "date": "2025-03-14",
        "close": 0.43641,
        "direction_boundary": 0.465831,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2025-03-21",
        "close": 0.43641,
        "direction_boundary": 0.470735,
        "core_momentum": -0.072918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184944
      },
      {
        "date": "2025-03-28",
        "close": 0.431507,
        "direction_boundary": 0.470735,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184854
      },
      {
        "date": "2025-04-04",
        "close": 0.441314,
        "direction_boundary": 0.470735,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18767
      },
      {
        "date": "2025-04-11",
        "close": 0.441314,
        "direction_boundary": 0.470735,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18767
      },
      {
        "date": "2025-04-18",
        "close": 0.441314,
        "direction_boundary": 0.470735,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18767
      },
      {
        "date": "2025-04-25",
        "close": 0.446217,
        "direction_boundary": 0.470735,
        "core_momentum": -0.052085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185712
      },
      {
        "date": "2025-05-02",
        "close": 0.441314,
        "direction_boundary": 0.465831,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183783
      },
      {
        "date": "2025-05-09",
        "close": 0.441314,
        "direction_boundary": 0.465831,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183783
      },
      {
        "date": "2025-05-16",
        "close": 0.426603,
        "direction_boundary": 0.465831,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-05-23",
        "close": 0.426603,
        "direction_boundary": 0.465831,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-05-30",
        "close": 0.426603,
        "direction_boundary": 0.460928,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-06-06",
        "close": 0.4217,
        "direction_boundary": 0.451121,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190219
      },
      {
        "date": "2025-06-13",
        "close": 0.431507,
        "direction_boundary": 0.451121,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190759
      },
      {
        "date": "2025-06-20",
        "close": 0.4217,
        "direction_boundary": 0.451121,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2025-06-27",
        "close": 0.426603,
        "direction_boundary": 0.451121,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2025-07-04",
        "close": 0.4217,
        "direction_boundary": 0.451121,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2025-07-11",
        "close": 0.426603,
        "direction_boundary": 0.446217,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2025-07-18",
        "close": 0.4217,
        "direction_boundary": 0.446217,
        "core_momentum": -0.054944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2025-07-25",
        "close": 0.4217,
        "direction_boundary": 0.446217,
        "core_momentum": -0.054944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2025-08-01",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2025-08-08",
        "close": 0.426603,
        "direction_boundary": 0.441314,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-08-15",
        "close": 0.426603,
        "direction_boundary": 0.441314,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2025-08-22",
        "close": 0.4217,
        "direction_boundary": 0.431507,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2025-08-29",
        "close": 0.43641,
        "direction_boundary": 0.441314,
        "core_momentum": -0.011112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112427
      },
      {
        "date": "2025-09-05",
        "close": 0.426603,
        "direction_boundary": 0.441314,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107625
      },
      {
        "date": "2025-09-12",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2025-09-19",
        "close": 0.4217,
        "direction_boundary": 0.43641,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107697
      },
      {
        "date": "2025-09-26",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2025-10-03",
        "close": 0.441314,
        "direction_boundary": 0.441314,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.120654
      },
      {
        "date": "2025-10-10",
        "close": 0.426603,
        "direction_boundary": 0.441314,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12949
      },
      {
        "date": "2025-10-17",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130248
      },
      {
        "date": "2025-10-24",
        "close": 0.43641,
        "direction_boundary": 0.451121,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138537
      },
      {
        "date": "2025-10-31",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145529
      },
      {
        "date": "2025-11-07",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2025-11-14",
        "close": 0.431507,
        "direction_boundary": 0.441314,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141725
      },
      {
        "date": "2025-11-21",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145406
      },
      {
        "date": "2025-11-28",
        "close": 0.4217,
        "direction_boundary": 0.441314,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2025-12-05",
        "close": 0.426603,
        "direction_boundary": 0.441314,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145406
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1422
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138331
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 0.431507,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138332
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137451
      },
      {
        "date": "2026-01-16",
        "close": 0.435,
        "direction_boundary": 0.431507,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137199
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138332
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138332
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "direction_boundary": 0.465831,
        "core_momentum": -0.087652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138457
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "direction_boundary": 0.43641,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139428
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138378
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "direction_boundary": 0.456024,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129652
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125652
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.43641,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124486
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.43641,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124486
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124486
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106491
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095334
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093792
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "direction_boundary": 0.446217,
        "core_momentum": -0.025138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082106
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.441314,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068036
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.441314,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.426603,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083551
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "direction_boundary": 0.426603,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082094
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.426603,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084133
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.4217,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089455
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.431507,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088776
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.4217,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.426603,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.4217,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224743
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.426603,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233792
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.4217,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.4217,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.4217,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.426603,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.488192,
        "volume": 3646000
      },
      {
        "date": "2023-08-25",
        "close": 0.508253,
        "volume": 5082000
      },
      {
        "date": "2023-09-01",
        "close": 0.508253,
        "volume": 1058000
      },
      {
        "date": "2023-09-08",
        "close": 0.508253,
        "volume": 1096000
      },
      {
        "date": "2023-09-15",
        "close": 0.508253,
        "volume": 2420000
      },
      {
        "date": "2023-09-22",
        "close": 0.508253,
        "volume": 3266000
      },
      {
        "date": "2023-09-29",
        "close": 0.508253,
        "volume": 5806000
      },
      {
        "date": "2023-10-06",
        "close": 0.508253,
        "volume": 4968000
      },
      {
        "date": "2023-10-13",
        "close": 0.508253,
        "volume": 3120000
      },
      {
        "date": "2023-10-20",
        "close": 0.508253,
        "volume": 2408000
      },
      {
        "date": "2023-10-27",
        "close": 0.498664,
        "volume": 4602000
      },
      {
        "date": "2023-11-03",
        "close": 0.498664,
        "volume": 670000
      },
      {
        "date": "2023-11-10",
        "close": 0.498664,
        "volume": 1454000
      },
      {
        "date": "2023-11-17",
        "close": 0.498664,
        "volume": 1150000
      },
      {
        "date": "2023-11-24",
        "close": 0.498664,
        "volume": 2264000
      },
      {
        "date": "2023-12-01",
        "close": 0.498664,
        "volume": 5789000
      },
      {
        "date": "2023-12-08",
        "close": 0.498664,
        "volume": 5404000
      },
      {
        "date": "2023-12-15",
        "close": 0.489074,
        "volume": 4913256
      },
      {
        "date": "2023-12-22",
        "close": 0.490349,
        "volume": 7782000
      },
      {
        "date": "2023-12-29",
        "close": 0.480542,
        "volume": 8792000
      },
      {
        "date": "2024-01-05",
        "close": 0.485445,
        "volume": 8170000
      },
      {
        "date": "2024-01-12",
        "close": 0.465831,
        "volume": 10768000
      },
      {
        "date": "2024-01-19",
        "close": 0.456024,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 0.470735,
        "volume": 1591486
      },
      {
        "date": "2024-02-02",
        "close": 0.470735,
        "volume": 276000
      },
      {
        "date": "2024-02-09",
        "close": 0.475638,
        "volume": 710000
      },
      {
        "date": "2024-02-16",
        "close": 0.470735,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.470735,
        "volume": 1050000
      },
      {
        "date": "2024-03-01",
        "close": 0.470735,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.470735,
        "volume": 460000
      },
      {
        "date": "2024-03-15",
        "close": 0.465831,
        "volume": 886100
      },
      {
        "date": "2024-03-22",
        "close": 0.470735,
        "volume": 2606000
      },
      {
        "date": "2024-03-29",
        "close": 0.470735,
        "volume": 1996000
      },
      {
        "date": "2024-04-05",
        "close": 0.470735,
        "volume": 464000
      },
      {
        "date": "2024-04-12",
        "close": 0.470735,
        "volume": 4718000
      },
      {
        "date": "2024-04-19",
        "close": 0.470735,
        "volume": 5562000
      },
      {
        "date": "2024-04-26",
        "close": 0.470735,
        "volume": 2580000
      },
      {
        "date": "2024-05-03",
        "close": 0.465831,
        "volume": 737000
      },
      {
        "date": "2024-05-10",
        "close": 0.465831,
        "volume": 308000
      },
      {
        "date": "2024-05-17",
        "close": 0.465831,
        "volume": 960000
      },
      {
        "date": "2024-05-24",
        "close": 0.465831,
        "volume": 1660000
      },
      {
        "date": "2024-05-31",
        "close": 0.460928,
        "volume": 4508000
      },
      {
        "date": "2024-06-07",
        "close": 0.451121,
        "volume": 5146000
      },
      {
        "date": "2024-06-14",
        "close": 0.451121,
        "volume": 4584620
      },
      {
        "date": "2024-06-21",
        "close": 0.451121,
        "volume": 4616000
      },
      {
        "date": "2024-06-28",
        "close": 0.451121,
        "volume": 7696000
      },
      {
        "date": "2024-07-05",
        "close": 0.451121,
        "volume": 2572000
      },
      {
        "date": "2024-07-12",
        "close": 0.446217,
        "volume": 4566000
      },
      {
        "date": "2024-07-19",
        "close": 0.446217,
        "volume": 4752000
      },
      {
        "date": "2024-07-26",
        "close": 0.446217,
        "volume": 5164000
      },
      {
        "date": "2024-08-02",
        "close": 0.441314,
        "volume": 3090000
      },
      {
        "date": "2024-08-09",
        "close": 0.441314,
        "volume": 2472000
      },
      {
        "date": "2024-08-16",
        "close": 0.441314,
        "volume": 3902000
      },
      {
        "date": "2024-08-23",
        "close": 0.431507,
        "volume": 5994000
      },
      {
        "date": "2024-08-30",
        "close": 0.441314,
        "volume": 5694000
      },
      {
        "date": "2024-09-06",
        "close": 0.441314,
        "volume": 2890000
      },
      {
        "date": "2024-09-13",
        "close": 0.441314,
        "volume": 317320
      },
      {
        "date": "2024-09-20",
        "close": 0.43641,
        "volume": 718000
      },
      {
        "date": "2024-09-27",
        "close": 0.441314,
        "volume": 1878000
      },
      {
        "date": "2024-10-04",
        "close": 0.441314,
        "volume": 2338000
      },
      {
        "date": "2024-10-11",
        "close": 0.441314,
        "volume": 3716000
      },
      {
        "date": "2024-10-18",
        "close": 0.441314,
        "volume": 2936000
      },
      {
        "date": "2024-10-25",
        "close": 0.451121,
        "volume": 342000
      },
      {
        "date": "2024-11-01",
        "close": 0.441314,
        "volume": 438000
      },
      {
        "date": "2024-11-08",
        "close": 0.441314,
        "volume": 720000
      },
      {
        "date": "2024-11-15",
        "close": 0.441314,
        "volume": 848000
      },
      {
        "date": "2024-11-22",
        "close": 0.441314,
        "volume": 1592000
      },
      {
        "date": "2024-11-29",
        "close": 0.441314,
        "volume": 3788000
      },
      {
        "date": "2024-12-06",
        "close": 0.441314,
        "volume": 3958000
      },
      {
        "date": "2024-12-13",
        "close": 0.431507,
        "volume": 2458300
      },
      {
        "date": "2024-12-20",
        "close": 0.431507,
        "volume": 2162000
      },
      {
        "date": "2024-12-27",
        "close": 0.431507,
        "volume": 1024000
      },
      {
        "date": "2025-01-03",
        "close": 0.431507,
        "volume": 1014000
      },
      {
        "date": "2025-01-10",
        "close": 0.441314,
        "volume": 448000
      },
      {
        "date": "2025-01-17",
        "close": 0.431507,
        "volume": 1940000
      },
      {
        "date": "2025-01-24",
        "close": 0.431507,
        "volume": 1218000
      },
      {
        "date": "2025-01-31",
        "close": 0.431507,
        "volume": 74000
      },
      {
        "date": "2025-02-07",
        "close": 0.465831,
        "volume": 282000
      },
      {
        "date": "2025-02-14",
        "close": 0.43641,
        "volume": 1118000
      },
      {
        "date": "2025-02-21",
        "close": 0.431507,
        "volume": 704200
      },
      {
        "date": "2025-02-28",
        "close": 0.456024,
        "volume": 806000
      },
      {
        "date": "2025-03-07",
        "close": 0.441314,
        "volume": 294000
      },
      {
        "date": "2025-03-14",
        "close": 0.43641,
        "volume": 466000
      },
      {
        "date": "2025-03-21",
        "close": 0.43641,
        "volume": 78000
      },
      {
        "date": "2025-03-28",
        "close": 0.431507,
        "volume": 400500
      },
      {
        "date": "2025-04-04",
        "close": 0.441314,
        "volume": 810000
      },
      {
        "date": "2025-04-11",
        "close": 0.441314,
        "volume": 682000
      },
      {
        "date": "2025-04-18",
        "close": 0.441314,
        "volume": 638000
      },
      {
        "date": "2025-04-25",
        "close": 0.446217,
        "volume": 1838000
      },
      {
        "date": "2025-05-02",
        "close": 0.441314,
        "volume": 102000
      },
      {
        "date": "2025-05-09",
        "close": 0.441314,
        "volume": 250210
      },
      {
        "date": "2025-05-16",
        "close": 0.426603,
        "volume": 2772000
      },
      {
        "date": "2025-05-23",
        "close": 0.426603,
        "volume": 80274
      },
      {
        "date": "2025-05-30",
        "close": 0.426603,
        "volume": 200100
      },
      {
        "date": "2025-06-06",
        "close": 0.4217,
        "volume": 3162750
      },
      {
        "date": "2025-06-13",
        "close": 0.431507,
        "volume": 4796000
      },
      {
        "date": "2025-06-20",
        "close": 0.4217,
        "volume": 3798000
      },
      {
        "date": "2025-06-27",
        "close": 0.426603,
        "volume": 7550000
      },
      {
        "date": "2025-07-04",
        "close": 0.4217,
        "volume": 1902000
      },
      {
        "date": "2025-07-11",
        "close": 0.426603,
        "volume": 864000
      },
      {
        "date": "2025-07-18",
        "close": 0.4217,
        "volume": 1130000
      },
      {
        "date": "2025-07-25",
        "close": 0.4217,
        "volume": 938000
      },
      {
        "date": "2025-08-01",
        "close": 0.4217,
        "volume": 2372000
      },
      {
        "date": "2025-08-08",
        "close": 0.426603,
        "volume": 872300
      },
      {
        "date": "2025-08-15",
        "close": 0.426603,
        "volume": 916000
      },
      {
        "date": "2025-08-22",
        "close": 0.4217,
        "volume": 2378500
      },
      {
        "date": "2025-08-29",
        "close": 0.43641,
        "volume": 1738000
      },
      {
        "date": "2025-09-05",
        "close": 0.426603,
        "volume": 1473111
      },
      {
        "date": "2025-09-12",
        "close": 0.4217,
        "volume": 1674200
      },
      {
        "date": "2025-09-19",
        "close": 0.4217,
        "volume": 1456000
      },
      {
        "date": "2025-09-26",
        "close": 0.4217,
        "volume": 1694000
      },
      {
        "date": "2025-10-03",
        "close": 0.441314,
        "volume": 2128100
      },
      {
        "date": "2025-10-10",
        "close": 0.426603,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.4217,
        "volume": 580000
      },
      {
        "date": "2025-10-24",
        "close": 0.43641,
        "volume": 474000
      },
      {
        "date": "2025-10-31",
        "close": 0.4217,
        "volume": 426000
      },
      {
        "date": "2025-11-07",
        "close": 0.4217,
        "volume": 519625
      },
      {
        "date": "2025-11-14",
        "close": 0.431507,
        "volume": 834000
      },
      {
        "date": "2025-11-21",
        "close": 0.4217,
        "volume": 1006000
      },
      {
        "date": "2025-11-28",
        "close": 0.4217,
        "volume": 1272000
      },
      {
        "date": "2025-12-05",
        "close": 0.426603,
        "volume": 402000
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 584000
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 2234000
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 772000
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 192000
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 1534000
      },
      {
        "date": "2026-01-16",
        "close": 0.435,
        "volume": 1878000
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 1728688
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "volume": 150000
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "volume": 726000
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "volume": 1320000
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "volume": 474000
      },
      {
        "date": "2026-02-27",
        "close": 0.43,
        "volume": 1322000
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 1054000
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 1166000
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 208000
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 1954000
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 938000
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 76000
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 44000
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "volume": 428000
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 313000
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 250000
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 738000
      },
      {
        "date": "2026-05-22",
        "close": 0.445,
        "volume": 402200
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 426000
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 328000
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1388200
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 524000
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 634000
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 974000
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 1298000
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 1016000
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 326000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 4948000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.432333,
      "fair_value": 0.447776,
      "market_activity": 78.692365,
      "market_dynamics": 0.709146,
      "relative_strength": 6.952456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016393,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": -0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011494,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.000791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.137758
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.007963
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.082353
      }
    ]
  }
}