{
  "ticker": {
    "uuid": "4c5321ed-4bfc-4fee-bd97-a425d52e71a0",
    "symbol": "024720",
    "name": "Kolmar Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9730.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13815.540039,
    "boundary_margin": -0.295721,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411595,
    "volatility_stability": 1.3949,
    "risk_context": 0.243,
    "current_regime": {
      "move": 0.013542,
      "interruption": 0.329235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.67,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6929.162109,
        "direction_boundary": 7827.817871,
        "core_momentum": -0.114803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23841
      },
      {
        "date": "2023-08-25",
        "close": 7077.976074,
        "direction_boundary": 7668.065918,
        "core_momentum": -0.076954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2406
      },
      {
        "date": "2023-09-01",
        "close": 7115.179688,
        "direction_boundary": 7599.600586,
        "core_momentum": -0.063743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23923
      },
      {
        "date": "2023-09-08",
        "close": 6473.418457,
        "direction_boundary": 7485.493164,
        "core_momentum": -0.135205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2023-09-15",
        "close": 6622.232422,
        "direction_boundary": 7599.600586,
        "core_momentum": -0.128608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2023-09-22",
        "close": 6254.847656,
        "direction_boundary": 7439.849609,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2023-09-29",
        "close": 6287.400391,
        "direction_boundary": 6800.844238,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2023-10-06",
        "close": 6454.816406,
        "direction_boundary": 6800.844238,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266484
      },
      {
        "date": "2023-10-13",
        "close": 6664.086914,
        "direction_boundary": 6321.590332,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270588
      },
      {
        "date": "2023-10-20",
        "close": 6073.480469,
        "direction_boundary": 6253.125488,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295831
      },
      {
        "date": "2023-10-27",
        "close": 6212.993164,
        "direction_boundary": 6230.303711,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2023-11-03",
        "close": 6399.01123,
        "direction_boundary": 6458.52002,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2023-11-10",
        "close": 5822.356445,
        "direction_boundary": 6709.557129,
        "core_momentum": -0.132229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2023-11-17",
        "close": 5785.152832,
        "direction_boundary": 6800.844238,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326132
      },
      {
        "date": "2023-11-24",
        "close": 6585.029297,
        "direction_boundary": 6823.666016,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376227
      },
      {
        "date": "2023-12-01",
        "close": 6650.135254,
        "direction_boundary": 7188.812012,
        "core_momentum": -0.074933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376476
      },
      {
        "date": "2023-12-08",
        "close": 7394.206055,
        "direction_boundary": 7371.384766,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404266
      },
      {
        "date": "2023-12-15",
        "close": 7403.506836,
        "direction_boundary": 7211.633789,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2023-12-22",
        "close": 7496.515625,
        "direction_boundary": 7211.633789,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403166
      },
      {
        "date": "2023-12-29",
        "close": 7515.118164,
        "direction_boundary": 7324.449707,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2024-01-05",
        "close": 7515.118164,
        "direction_boundary": 6998.918945,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402343
      },
      {
        "date": "2024-01-12",
        "close": 7629.271484,
        "direction_boundary": 7626.729004,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39252
      },
      {
        "date": "2024-01-19",
        "close": 7419.989746,
        "direction_boundary": 7905.754883,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395769
      },
      {
        "date": "2024-01-26",
        "close": 7515.118164,
        "direction_boundary": 7794.144531,
        "core_momentum": -0.035799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394348
      },
      {
        "date": "2024-02-02",
        "close": 7562.681641,
        "direction_boundary": 7742.989746,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391466
      },
      {
        "date": "2024-02-09",
        "close": 7505.605469,
        "direction_boundary": 8035.967285,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364241
      },
      {
        "date": "2024-02-16",
        "close": 7400.964355,
        "direction_boundary": 7617.427734,
        "core_momentum": -0.028417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356238
      },
      {
        "date": "2024-02-23",
        "close": 7267.785156,
        "direction_boundary": 7533.720215,
        "core_momentum": -0.035299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356289
      },
      {
        "date": "2024-03-01",
        "close": 7010.939453,
        "direction_boundary": 7663.932617,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359879
      },
      {
        "date": "2024-03-08",
        "close": 7543.65625,
        "direction_boundary": 7287.246094,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2024-03-15",
        "close": 7876.604492,
        "direction_boundary": 6910.560547,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2024-03-22",
        "close": 7895.630371,
        "direction_boundary": 6910.560547,
        "core_momentum": 0.142546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2024-03-29",
        "close": 7829.040527,
        "direction_boundary": 7110.529297,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2024-04-05",
        "close": 8047.835449,
        "direction_boundary": 6980.316895,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2024-04-12",
        "close": 7572.194824,
        "direction_boundary": 6910.560547,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2024-04-19",
        "close": 7886.117676,
        "direction_boundary": 7082.626465,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2024-04-26",
        "close": 7933.681641,
        "direction_boundary": 6919.861328,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2024-05-03",
        "close": 7800.502441,
        "direction_boundary": 6836.152832,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2024-05-10",
        "close": 8323.706055,
        "direction_boundary": 6733.843262,
        "core_momentum": 0.2361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2024-05-17",
        "close": 9322.550781,
        "direction_boundary": 6747.794434,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326845
      },
      {
        "date": "2024-05-24",
        "close": 9132.295898,
        "direction_boundary": 6687.339355,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2024-05-31",
        "close": 9103.756836,
        "direction_boundary": 6664.086914,
        "core_momentum": 0.366092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2024-06-07",
        "close": 8428.347656,
        "direction_boundary": 6687.339355,
        "core_momentum": 0.260344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2024-06-14",
        "close": 8599.578125,
        "direction_boundary": 6585.029297,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2024-06-21",
        "close": 9389.140625,
        "direction_boundary": 6543.174805,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2024-06-28",
        "close": 10083.576172,
        "direction_boundary": 6505.971191,
        "core_momentum": 0.549896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2024-07-05",
        "close": 8827.884766,
        "direction_boundary": 6440.865234,
        "core_momentum": 0.370605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2024-07-12",
        "close": 8532.988281,
        "direction_boundary": 6092.081543,
        "core_momentum": 0.400669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-07-19",
        "close": 8333.21875,
        "direction_boundary": 6133.936035,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37779
      },
      {
        "date": "2024-07-26",
        "close": 8257.117188,
        "direction_boundary": 6329.254395,
        "core_momentum": 0.304596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378052
      },
      {
        "date": "2024-08-02",
        "close": 7676.835938,
        "direction_boundary": 6585.029297,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392591
      },
      {
        "date": "2024-08-09",
        "close": 7600.733398,
        "direction_boundary": 7315.148926,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392704
      },
      {
        "date": "2024-08-16",
        "close": 7638.784668,
        "direction_boundary": 6929.162109,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392183
      },
      {
        "date": "2024-08-23",
        "close": 7458.041016,
        "direction_boundary": 7077.976074,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392836
      },
      {
        "date": "2024-08-30",
        "close": 7201.195313,
        "direction_boundary": 7115.179688,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392663
      },
      {
        "date": "2024-09-06",
        "close": 7153.631836,
        "direction_boundary": 6473.418457,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37866
      },
      {
        "date": "2024-09-13",
        "close": 7467.554199,
        "direction_boundary": 6622.232422,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378602
      },
      {
        "date": "2024-09-20",
        "close": 7667.322754,
        "direction_boundary": 6254.847656,
        "core_momentum": 0.225821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380624
      },
      {
        "date": "2024-09-27",
        "close": 7524.630371,
        "direction_boundary": 6287.400391,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38129
      },
      {
        "date": "2024-10-04",
        "close": 7315.348633,
        "direction_boundary": 6454.816406,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380623
      },
      {
        "date": "2024-10-11",
        "close": 6773.119141,
        "direction_boundary": 6664.086914,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38608
      },
      {
        "date": "2024-10-18",
        "close": 6744.580566,
        "direction_boundary": 6073.480469,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380617
      },
      {
        "date": "2024-10-25",
        "close": 6421.14502,
        "direction_boundary": 6212.993164,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384793
      },
      {
        "date": "2024-11-01",
        "close": 6687.503418,
        "direction_boundary": 6399.01123,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390404
      },
      {
        "date": "2024-11-08",
        "close": 7448.527832,
        "direction_boundary": 5822.356445,
        "core_momentum": 0.279298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409989
      },
      {
        "date": "2024-11-15",
        "close": 7229.733887,
        "direction_boundary": 5785.152832,
        "core_momentum": 0.249705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374379
      },
      {
        "date": "2024-11-22",
        "close": 7010.939453,
        "direction_boundary": 6585.029297,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375226
      },
      {
        "date": "2024-11-29",
        "close": 6687.503418,
        "direction_boundary": 6650.135254,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378541
      },
      {
        "date": "2024-12-06",
        "close": 6440.17041,
        "direction_boundary": 7394.206055,
        "core_momentum": -0.129025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2024-12-13",
        "close": 6677.990723,
        "direction_boundary": 7403.506836,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2024-12-20",
        "close": 6411.632813,
        "direction_boundary": 7496.515625,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2024-12-27",
        "close": 6345.042969,
        "direction_boundary": 7515.118164,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323726
      },
      {
        "date": "2025-01-03",
        "close": 6468.708984,
        "direction_boundary": 7515.118164,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2025-01-10",
        "close": 6582.862793,
        "direction_boundary": 7629.271484,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2025-01-17",
        "close": 6639.939941,
        "direction_boundary": 7419.989746,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2025-01-24",
        "close": 6468.708984,
        "direction_boundary": 7515.118164,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283936
      },
      {
        "date": "2025-01-31",
        "close": 6487.734863,
        "direction_boundary": 7562.681641,
        "core_momentum": -0.142138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269113
      },
      {
        "date": "2025-02-07",
        "close": 6383.094238,
        "direction_boundary": 7505.605469,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2025-02-14",
        "close": 6497.247559,
        "direction_boundary": 7400.964355,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271098
      },
      {
        "date": "2025-02-21",
        "close": 6677.990723,
        "direction_boundary": 7267.785156,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2025-02-28",
        "close": 6735.067871,
        "direction_boundary": 7010.939453,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270578
      },
      {
        "date": "2025-03-07",
        "close": 6744.580566,
        "direction_boundary": 7543.65625,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-03-14",
        "close": 6792.144531,
        "direction_boundary": 7876.604492,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263043
      },
      {
        "date": "2025-03-21",
        "close": 8761.294922,
        "direction_boundary": 7895.630371,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443553
      },
      {
        "date": "2025-03-28",
        "close": 8552.013672,
        "direction_boundary": 7829.040527,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444197
      },
      {
        "date": "2025-04-04",
        "close": 9340.083008,
        "direction_boundary": 8047.835449,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455991
      },
      {
        "date": "2025-04-11",
        "close": 8892.538086,
        "direction_boundary": 7572.194824,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446966
      },
      {
        "date": "2025-04-18",
        "close": 9087.123047,
        "direction_boundary": 7886.117676,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446705
      },
      {
        "date": "2025-04-25",
        "close": 9320.625,
        "direction_boundary": 7933.681641,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2025-05-02",
        "close": 9126.040039,
        "direction_boundary": 7800.502441,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2025-05-09",
        "close": 9807.087891,
        "direction_boundary": 8323.706055,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      },
      {
        "date": "2025-05-16",
        "close": 9291.4375,
        "direction_boundary": 9322.550781,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432168
      },
      {
        "date": "2025-05-23",
        "close": 11032.973633,
        "direction_boundary": 9132.295898,
        "core_momentum": 0.208127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482634
      },
      {
        "date": "2025-05-30",
        "close": 12200.484375,
        "direction_boundary": 9103.756836,
        "core_momentum": 0.340159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486536
      },
      {
        "date": "2025-06-06",
        "close": 12482.632813,
        "direction_boundary": 8428.347656,
        "core_momentum": 0.48103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478581
      },
      {
        "date": "2025-06-13",
        "close": 12093.462891,
        "direction_boundary": 8599.578125,
        "core_momentum": 0.406286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484745
      },
      {
        "date": "2025-06-20",
        "close": 16277.041992,
        "direction_boundary": 9389.140625,
        "core_momentum": 0.733603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607085
      },
      {
        "date": "2025-06-27",
        "close": 17249.96875,
        "direction_boundary": 10083.576172,
        "core_momentum": 0.7107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604066
      },
      {
        "date": "2025-07-04",
        "close": 16568.917969,
        "direction_boundary": 8827.884766,
        "core_momentum": 0.876884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613426
      },
      {
        "date": "2025-07-11",
        "close": 15041.426758,
        "direction_boundary": 8532.988281,
        "core_momentum": 0.762738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640244
      },
      {
        "date": "2025-07-18",
        "close": 14574.421875,
        "direction_boundary": 8333.21875,
        "core_momentum": 0.748955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645551
      },
      {
        "date": "2025-07-25",
        "close": 13834.999023,
        "direction_boundary": 8257.117188,
        "core_momentum": 0.675524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651059
      },
      {
        "date": "2025-08-01",
        "close": 13494.474609,
        "direction_boundary": 7676.835938,
        "core_momentum": 0.757817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654447
      },
      {
        "date": "2025-08-08",
        "close": 13815.540039,
        "direction_boundary": 7600.733398,
        "core_momentum": 0.817659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651364
      },
      {
        "date": "2025-08-15",
        "close": 13388.100586,
        "direction_boundary": 7638.784668,
        "core_momentum": 0.752648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656716
      },
      {
        "date": "2025-08-22",
        "close": 12597.119141,
        "direction_boundary": 7458.041016,
        "core_momentum": 0.689065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668141
      },
      {
        "date": "2025-08-29",
        "close": 13563.874023,
        "direction_boundary": 7201.195313,
        "core_momentum": 0.883559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671181
      },
      {
        "date": "2025-09-05",
        "close": 12870.544922,
        "direction_boundary": 7153.631836,
        "core_momentum": 0.799162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679386
      },
      {
        "date": "2025-09-12",
        "close": 12958.431641,
        "direction_boundary": 7467.554199,
        "core_momentum": 0.735298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679398
      },
      {
        "date": "2025-09-19",
        "close": 12772.892578,
        "direction_boundary": 7667.322754,
        "core_momentum": 0.665887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594597
      },
      {
        "date": "2025-09-26",
        "close": 12265.101563,
        "direction_boundary": 7524.630371,
        "core_momentum": 0.629994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597159
      },
      {
        "date": "2025-10-03",
        "close": 12186.980469,
        "direction_boundary": 7315.348633,
        "core_momentum": 0.665947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58796
      },
      {
        "date": "2025-10-10",
        "close": 12001.441406,
        "direction_boundary": 6773.119141,
        "core_momentum": 0.771922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582989
      },
      {
        "date": "2025-10-17",
        "close": 11522.946289,
        "direction_boundary": 6744.580566,
        "core_momentum": 0.708475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587219
      },
      {
        "date": "2025-10-24",
        "close": 11161.632813,
        "direction_boundary": 6421.14502,
        "core_momentum": 0.738262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589413
      },
      {
        "date": "2025-10-31",
        "close": 10790.555664,
        "direction_boundary": 6687.503418,
        "core_momentum": 0.61354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590884
      },
      {
        "date": "2025-11-07",
        "close": 10399.947266,
        "direction_boundary": 7448.527832,
        "core_momentum": 0.396242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586
      },
      {
        "date": "2025-11-14",
        "close": 10351.121094,
        "direction_boundary": 7229.733887,
        "core_momentum": 0.431743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580494
      },
      {
        "date": "2025-11-21",
        "close": 10106.990234,
        "direction_boundary": 7010.939453,
        "core_momentum": 0.441603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528575
      },
      {
        "date": "2025-11-28",
        "close": 10194.87793,
        "direction_boundary": 6687.503418,
        "core_momentum": 0.524467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507362
      },
      {
        "date": "2025-12-05",
        "close": 9970.277344,
        "direction_boundary": 6440.17041,
        "core_momentum": 0.548139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505925
      },
      {
        "date": "2025-12-12",
        "close": 9931.216797,
        "direction_boundary": 6677.990723,
        "core_momentum": 0.487156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504861
      },
      {
        "date": "2025-12-19",
        "close": 9706.617188,
        "direction_boundary": 6411.632813,
        "core_momentum": 0.513907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248663
      },
      {
        "date": "2025-12-26",
        "close": 9384.365234,
        "direction_boundary": 6345.042969,
        "core_momentum": 0.479007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22231
      },
      {
        "date": "2026-01-02",
        "close": 9589.43457,
        "direction_boundary": 6468.708984,
        "core_momentum": 0.482434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229376
      },
      {
        "date": "2026-01-09",
        "close": 9169.530273,
        "direction_boundary": 6582.862793,
        "core_momentum": 0.39294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205125
      },
      {
        "date": "2026-01-16",
        "close": 9267.182617,
        "direction_boundary": 6639.939941,
        "core_momentum": 0.395673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208285
      },
      {
        "date": "2026-01-23",
        "close": 9569.904297,
        "direction_boundary": 6468.708984,
        "core_momentum": 0.479415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212951
      },
      {
        "date": "2026-01-30",
        "close": 9843.330078,
        "direction_boundary": 6487.734863,
        "core_momentum": 0.517221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220197
      },
      {
        "date": "2026-02-06",
        "close": 9618.730469,
        "direction_boundary": 6383.094238,
        "core_momentum": 0.506907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214518
      },
      {
        "date": "2026-02-13",
        "close": 10009.338867,
        "direction_boundary": 6497.247559,
        "core_momentum": 0.540551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225365
      },
      {
        "date": "2026-02-20",
        "close": 10126.521484,
        "direction_boundary": 6677.990723,
        "core_momentum": 0.516402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215602
      },
      {
        "date": "2026-02-27",
        "close": 10253.46875,
        "direction_boundary": 6735.067871,
        "core_momentum": 0.5224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2026-03-06",
        "close": 9013.287109,
        "direction_boundary": 6744.580566,
        "core_momentum": 0.336375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239784
      },
      {
        "date": "2026-03-13",
        "close": 8925.400391,
        "direction_boundary": 6792.144531,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238044
      },
      {
        "date": "2026-03-20",
        "close": 9247.652344,
        "direction_boundary": 8761.294922,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247861
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "direction_boundary": 8552.013672,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244576
      },
      {
        "date": "2026-04-03",
        "close": 8640.0,
        "direction_boundary": 9340.083008,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2026-04-10",
        "close": 9010.0,
        "direction_boundary": 8892.538086,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265079
      },
      {
        "date": "2026-04-17",
        "close": 9480.0,
        "direction_boundary": 9087.123047,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27481
      },
      {
        "date": "2026-04-24",
        "close": 9980.0,
        "direction_boundary": 9320.625,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284149
      },
      {
        "date": "2026-05-01",
        "close": 9810.0,
        "direction_boundary": 9126.040039,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28162
      },
      {
        "date": "2026-05-08",
        "close": 9690.0,
        "direction_boundary": 9807.087891,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277862
      },
      {
        "date": "2026-05-15",
        "close": 9850.0,
        "direction_boundary": 9291.4375,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279096
      },
      {
        "date": "2026-05-22",
        "close": 9600.0,
        "direction_boundary": 11032.973633,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2026-05-29",
        "close": 9210.0,
        "direction_boundary": 12200.484375,
        "core_momentum": -0.245112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2026-06-05",
        "close": 8460.0,
        "direction_boundary": 12482.632813,
        "core_momentum": -0.322258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304826
      },
      {
        "date": "2026-06-12",
        "close": 8210.0,
        "direction_boundary": 12093.462891,
        "core_momentum": -0.321121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2026-06-19",
        "close": 7860.0,
        "direction_boundary": 16277.041992,
        "core_momentum": -0.517111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "direction_boundary": 17249.96875,
        "core_momentum": -0.575651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2026-07-03",
        "close": 8620.0,
        "direction_boundary": 16568.917969,
        "core_momentum": -0.479749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398753
      },
      {
        "date": "2026-07-10",
        "close": 8390.0,
        "direction_boundary": 15041.426758,
        "core_momentum": -0.442207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395884
      },
      {
        "date": "2026-07-17",
        "close": 8570.0,
        "direction_boundary": 14574.421875,
        "core_momentum": -0.411984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39691
      },
      {
        "date": "2026-07-24",
        "close": 8660.0,
        "direction_boundary": 13834.999023,
        "core_momentum": -0.374051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394198
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "direction_boundary": 13494.474609,
        "core_momentum": -0.336025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395237
      },
      {
        "date": "2026-08-07",
        "close": 9730.0,
        "direction_boundary": 13815.540039,
        "core_momentum": -0.295721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6929.162109,
        "volume": 1048008
      },
      {
        "date": "2023-08-25",
        "close": 7077.976074,
        "volume": 399128
      },
      {
        "date": "2023-09-01",
        "close": 7115.179688,
        "volume": 311026
      },
      {
        "date": "2023-09-08",
        "close": 6473.418457,
        "volume": 424552
      },
      {
        "date": "2023-09-15",
        "close": 6622.232422,
        "volume": 507286
      },
      {
        "date": "2023-09-22",
        "close": 6254.847656,
        "volume": 251228
      },
      {
        "date": "2023-09-29",
        "close": 6287.400391,
        "volume": 117814
      },
      {
        "date": "2023-10-06",
        "close": 6454.816406,
        "volume": 556526
      },
      {
        "date": "2023-10-13",
        "close": 6664.086914,
        "volume": 412332
      },
      {
        "date": "2023-10-20",
        "close": 6073.480469,
        "volume": 563239
      },
      {
        "date": "2023-10-27",
        "close": 6212.993164,
        "volume": 242215
      },
      {
        "date": "2023-11-03",
        "close": 6399.01123,
        "volume": 138004
      },
      {
        "date": "2023-11-10",
        "close": 5822.356445,
        "volume": 452046
      },
      {
        "date": "2023-11-17",
        "close": 5785.152832,
        "volume": 299126
      },
      {
        "date": "2023-11-24",
        "close": 6585.029297,
        "volume": 7388997
      },
      {
        "date": "2023-12-01",
        "close": 6650.135254,
        "volume": 685635
      },
      {
        "date": "2023-12-08",
        "close": 7394.206055,
        "volume": 1087093
      },
      {
        "date": "2023-12-15",
        "close": 7403.506836,
        "volume": 819414
      },
      {
        "date": "2023-12-22",
        "close": 7496.515625,
        "volume": 549500
      },
      {
        "date": "2023-12-29",
        "close": 7515.118164,
        "volume": 258708
      },
      {
        "date": "2024-01-05",
        "close": 7515.118164,
        "volume": 455113
      },
      {
        "date": "2024-01-12",
        "close": 7629.271484,
        "volume": 710740
      },
      {
        "date": "2024-01-19",
        "close": 7419.989746,
        "volume": 487033
      },
      {
        "date": "2024-01-26",
        "close": 7515.118164,
        "volume": 522482
      },
      {
        "date": "2024-02-02",
        "close": 7562.681641,
        "volume": 728061
      },
      {
        "date": "2024-02-09",
        "close": 7505.605469,
        "volume": 493865
      },
      {
        "date": "2024-02-16",
        "close": 7400.964355,
        "volume": 399171
      },
      {
        "date": "2024-02-23",
        "close": 7267.785156,
        "volume": 460390
      },
      {
        "date": "2024-03-01",
        "close": 7010.939453,
        "volume": 543255
      },
      {
        "date": "2024-03-08",
        "close": 7543.65625,
        "volume": 896606
      },
      {
        "date": "2024-03-15",
        "close": 7876.604492,
        "volume": 974940
      },
      {
        "date": "2024-03-22",
        "close": 7895.630371,
        "volume": 540485
      },
      {
        "date": "2024-03-29",
        "close": 7829.040527,
        "volume": 756253
      },
      {
        "date": "2024-04-05",
        "close": 8047.835449,
        "volume": 970798
      },
      {
        "date": "2024-04-12",
        "close": 7572.194824,
        "volume": 436017
      },
      {
        "date": "2024-04-19",
        "close": 7886.117676,
        "volume": 546371
      },
      {
        "date": "2024-04-26",
        "close": 7933.681641,
        "volume": 525148
      },
      {
        "date": "2024-05-03",
        "close": 7800.502441,
        "volume": 359266
      },
      {
        "date": "2024-05-10",
        "close": 8323.706055,
        "volume": 1311516
      },
      {
        "date": "2024-05-17",
        "close": 9322.550781,
        "volume": 6685118
      },
      {
        "date": "2024-05-24",
        "close": 9132.295898,
        "volume": 2285170
      },
      {
        "date": "2024-05-31",
        "close": 9103.756836,
        "volume": 1572157
      },
      {
        "date": "2024-06-07",
        "close": 8428.347656,
        "volume": 972390
      },
      {
        "date": "2024-06-14",
        "close": 8599.578125,
        "volume": 722458
      },
      {
        "date": "2024-06-21",
        "close": 9389.140625,
        "volume": 5419151
      },
      {
        "date": "2024-06-28",
        "close": 10083.576172,
        "volume": 10167619
      },
      {
        "date": "2024-07-05",
        "close": 8827.884766,
        "volume": 1748956
      },
      {
        "date": "2024-07-12",
        "close": 8532.988281,
        "volume": 1111124
      },
      {
        "date": "2024-07-19",
        "close": 8333.21875,
        "volume": 563942
      },
      {
        "date": "2024-07-26",
        "close": 8257.117188,
        "volume": 609391
      },
      {
        "date": "2024-08-02",
        "close": 7676.835938,
        "volume": 515405
      },
      {
        "date": "2024-08-09",
        "close": 7600.733398,
        "volume": 834512
      },
      {
        "date": "2024-08-16",
        "close": 7638.784668,
        "volume": 315984
      },
      {
        "date": "2024-08-23",
        "close": 7458.041016,
        "volume": 311810
      },
      {
        "date": "2024-08-30",
        "close": 7201.195313,
        "volume": 305429
      },
      {
        "date": "2024-09-06",
        "close": 7153.631836,
        "volume": 580028
      },
      {
        "date": "2024-09-13",
        "close": 7467.554199,
        "volume": 492266
      },
      {
        "date": "2024-09-20",
        "close": 7667.322754,
        "volume": 133090
      },
      {
        "date": "2024-09-27",
        "close": 7524.630371,
        "volume": 474786
      },
      {
        "date": "2024-10-04",
        "close": 7315.348633,
        "volume": 257625
      },
      {
        "date": "2024-10-11",
        "close": 6773.119141,
        "volume": 753244
      },
      {
        "date": "2024-10-18",
        "close": 6744.580566,
        "volume": 382051
      },
      {
        "date": "2024-10-25",
        "close": 6421.14502,
        "volume": 295892
      },
      {
        "date": "2024-11-01",
        "close": 6687.503418,
        "volume": 220042
      },
      {
        "date": "2024-11-08",
        "close": 7448.527832,
        "volume": 3063327
      },
      {
        "date": "2024-11-15",
        "close": 7229.733887,
        "volume": 859619
      },
      {
        "date": "2024-11-22",
        "close": 7010.939453,
        "volume": 539284
      },
      {
        "date": "2024-11-29",
        "close": 6687.503418,
        "volume": 282604
      },
      {
        "date": "2024-12-06",
        "close": 6440.17041,
        "volume": 371877
      },
      {
        "date": "2024-12-13",
        "close": 6677.990723,
        "volume": 442562
      },
      {
        "date": "2024-12-20",
        "close": 6411.632813,
        "volume": 152868
      },
      {
        "date": "2024-12-27",
        "close": 6345.042969,
        "volume": 212390
      },
      {
        "date": "2025-01-03",
        "close": 6468.708984,
        "volume": 84970
      },
      {
        "date": "2025-01-10",
        "close": 6582.862793,
        "volume": 142976
      },
      {
        "date": "2025-01-17",
        "close": 6639.939941,
        "volume": 183972
      },
      {
        "date": "2025-01-24",
        "close": 6468.708984,
        "volume": 115103
      },
      {
        "date": "2025-01-31",
        "close": 6487.734863,
        "volume": 18396
      },
      {
        "date": "2025-02-07",
        "close": 6383.094238,
        "volume": 140117
      },
      {
        "date": "2025-02-14",
        "close": 6497.247559,
        "volume": 130146
      },
      {
        "date": "2025-02-21",
        "close": 6677.990723,
        "volume": 238226
      },
      {
        "date": "2025-02-28",
        "close": 6735.067871,
        "volume": 424266
      },
      {
        "date": "2025-03-07",
        "close": 6744.580566,
        "volume": 162201
      },
      {
        "date": "2025-03-14",
        "close": 6792.144531,
        "volume": 148231
      },
      {
        "date": "2025-03-21",
        "close": 8761.294922,
        "volume": 15812898
      },
      {
        "date": "2025-03-28",
        "close": 8552.013672,
        "volume": 3211986
      },
      {
        "date": "2025-04-04",
        "close": 9340.083008,
        "volume": 20237953
      },
      {
        "date": "2025-04-11",
        "close": 8892.538086,
        "volume": 1852014
      },
      {
        "date": "2025-04-18",
        "close": 9087.123047,
        "volume": 1020781
      },
      {
        "date": "2025-04-25",
        "close": 9320.625,
        "volume": 4937717
      },
      {
        "date": "2025-05-02",
        "close": 9126.040039,
        "volume": 640664
      },
      {
        "date": "2025-05-09",
        "close": 9807.087891,
        "volume": 1968806
      },
      {
        "date": "2025-05-16",
        "close": 9291.4375,
        "volume": 1348364
      },
      {
        "date": "2025-05-23",
        "close": 11032.973633,
        "volume": 8052249
      },
      {
        "date": "2025-05-30",
        "close": 12200.484375,
        "volume": 4960684
      },
      {
        "date": "2025-06-06",
        "close": 12482.632813,
        "volume": 1498064
      },
      {
        "date": "2025-06-13",
        "close": 12093.462891,
        "volume": 1675651
      },
      {
        "date": "2025-06-20",
        "close": 16277.041992,
        "volume": 17321611
      },
      {
        "date": "2025-06-27",
        "close": 17249.96875,
        "volume": 15013187
      },
      {
        "date": "2025-07-04",
        "close": 16568.917969,
        "volume": 9264043
      },
      {
        "date": "2025-07-11",
        "close": 15041.426758,
        "volume": 2042479
      },
      {
        "date": "2025-07-18",
        "close": 14574.421875,
        "volume": 1551327
      },
      {
        "date": "2025-07-25",
        "close": 13834.999023,
        "volume": 1783395
      },
      {
        "date": "2025-08-01",
        "close": 13494.474609,
        "volume": 998446
      },
      {
        "date": "2025-08-08",
        "close": 13815.540039,
        "volume": 634516
      },
      {
        "date": "2025-08-15",
        "close": 13388.100586,
        "volume": 514873
      },
      {
        "date": "2025-08-22",
        "close": 12597.119141,
        "volume": 11146292
      },
      {
        "date": "2025-08-29",
        "close": 13563.874023,
        "volume": 6868057
      },
      {
        "date": "2025-09-05",
        "close": 12870.544922,
        "volume": 1553363
      },
      {
        "date": "2025-09-12",
        "close": 12958.431641,
        "volume": 1248499
      },
      {
        "date": "2025-09-19",
        "close": 12772.892578,
        "volume": 1369851
      },
      {
        "date": "2025-09-26",
        "close": 12265.101563,
        "volume": 1018835
      },
      {
        "date": "2025-10-03",
        "close": 12186.980469,
        "volume": 577886
      },
      {
        "date": "2025-10-10",
        "close": 12001.441406,
        "volume": 166297
      },
      {
        "date": "2025-10-17",
        "close": 11522.946289,
        "volume": 808611
      },
      {
        "date": "2025-10-24",
        "close": 11161.632813,
        "volume": 808255
      },
      {
        "date": "2025-10-31",
        "close": 10790.555664,
        "volume": 1003418
      },
      {
        "date": "2025-11-07",
        "close": 10399.947266,
        "volume": 885381
      },
      {
        "date": "2025-11-14",
        "close": 10351.121094,
        "volume": 996699
      },
      {
        "date": "2025-11-21",
        "close": 10106.990234,
        "volume": 721132
      },
      {
        "date": "2025-11-28",
        "close": 10194.87793,
        "volume": 473894
      },
      {
        "date": "2025-12-05",
        "close": 9970.277344,
        "volume": 432259
      },
      {
        "date": "2025-12-12",
        "close": 9931.216797,
        "volume": 558995
      },
      {
        "date": "2025-12-19",
        "close": 9706.617188,
        "volume": 381923
      },
      {
        "date": "2025-12-26",
        "close": 9384.365234,
        "volume": 270204
      },
      {
        "date": "2026-01-02",
        "close": 9589.43457,
        "volume": 274530
      },
      {
        "date": "2026-01-09",
        "close": 9169.530273,
        "volume": 345347
      },
      {
        "date": "2026-01-16",
        "close": 9267.182617,
        "volume": 221407
      },
      {
        "date": "2026-01-23",
        "close": 9569.904297,
        "volume": 437957
      },
      {
        "date": "2026-01-30",
        "close": 9843.330078,
        "volume": 412053
      },
      {
        "date": "2026-02-06",
        "close": 9618.730469,
        "volume": 434473
      },
      {
        "date": "2026-02-13",
        "close": 10009.338867,
        "volume": 460800
      },
      {
        "date": "2026-02-20",
        "close": 10126.521484,
        "volume": 181252
      },
      {
        "date": "2026-02-27",
        "close": 10253.46875,
        "volume": 555330
      },
      {
        "date": "2026-03-06",
        "close": 9013.287109,
        "volume": 659163
      },
      {
        "date": "2026-03-13",
        "close": 8925.400391,
        "volume": 243023
      },
      {
        "date": "2026-03-20",
        "close": 9247.652344,
        "volume": 193629
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "volume": 223817
      },
      {
        "date": "2026-04-03",
        "close": 8640.0,
        "volume": 232121
      },
      {
        "date": "2026-04-10",
        "close": 9010.0,
        "volume": 220306
      },
      {
        "date": "2026-04-17",
        "close": 9480.0,
        "volume": 237603
      },
      {
        "date": "2026-04-24",
        "close": 9980.0,
        "volume": 348052
      },
      {
        "date": "2026-05-01",
        "close": 9810.0,
        "volume": 261716
      },
      {
        "date": "2026-05-08",
        "close": 9690.0,
        "volume": 247577
      },
      {
        "date": "2026-05-15",
        "close": 9850.0,
        "volume": 1018211
      },
      {
        "date": "2026-05-22",
        "close": 9600.0,
        "volume": 363429
      },
      {
        "date": "2026-05-29",
        "close": 9210.0,
        "volume": 251187
      },
      {
        "date": "2026-06-05",
        "close": 8460.0,
        "volume": 37479
      },
      {
        "date": "2026-06-12",
        "close": 8210.0,
        "volume": 144150
      },
      {
        "date": "2026-06-19",
        "close": 7860.0,
        "volume": 48698
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "volume": 51300
      },
      {
        "date": "2026-07-03",
        "close": 8620.0,
        "volume": 65270
      },
      {
        "date": "2026-07-10",
        "close": 8390.0,
        "volume": 312921
      },
      {
        "date": "2026-07-17",
        "close": 8570.0,
        "volume": 148782
      },
      {
        "date": "2026-07-24",
        "close": 8660.0,
        "volume": 132321
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "volume": 492084
      },
      {
        "date": "2026-08-07",
        "close": 9730.0,
        "volume": 206375
      }
    ],
    "sharemaestro_context": {
      "trend": 9170.160547,
      "fair_value": 8831.134462,
      "market_activity": -9.484611,
      "market_dynamics": 0.042798,
      "relative_strength": -26.766208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.098722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.088512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.193162,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.159855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.03179
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.055128
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.113493
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.054653
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.119365
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.167949
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.08879
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013542
      }
    ]
  }
}