{
  "ticker": {
    "uuid": "4c552849-382f-4dfa-9295-eb64266d54bf",
    "symbol": "ALNFL",
    "name": "NFL Biosciences SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.87,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.326,
    "boundary_margin": -0.343891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385888,
    "volatility_stability": 0.7465,
    "risk_context": 0.2591,
    "current_regime": {
      "move": -0.526144,
      "interruption": 0.899767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.735,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "direction_boundary": 1.86,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436644
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684529
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690762
      },
      {
        "date": "2023-09-08",
        "close": 2.665,
        "direction_boundary": 1.97,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687381
      },
      {
        "date": "2023-09-15",
        "close": 2.805,
        "direction_boundary": 2.0,
        "core_momentum": 0.4025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686405
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 1.775,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686005
      },
      {
        "date": "2023-09-29",
        "close": 1.438,
        "direction_boundary": 1.47,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13768
      },
      {
        "date": "2023-10-06",
        "close": 1.484,
        "direction_boundary": 1.675,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140543
      },
      {
        "date": "2023-10-13",
        "close": 1.494,
        "direction_boundary": 1.8,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141061
      },
      {
        "date": "2023-10-20",
        "close": 1.118,
        "direction_boundary": 1.99,
        "core_momentum": -0.438191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198297
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 2.03,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200949
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405072
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 2.06,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404259
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "direction_boundary": 2.06,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405132
      },
      {
        "date": "2023-11-24",
        "close": 1.576,
        "direction_boundary": 1.81,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404451
      },
      {
        "date": "2023-12-01",
        "close": 1.644,
        "direction_boundary": 1.91,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395597
      },
      {
        "date": "2023-12-08",
        "close": 1.628,
        "direction_boundary": 2.02,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393816
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396518
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "direction_boundary": 1.825,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390388
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "direction_boundary": 1.965,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390375
      },
      {
        "date": "2024-01-05",
        "close": 1.648,
        "direction_boundary": 1.92,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407418
      },
      {
        "date": "2024-01-12",
        "close": 1.56,
        "direction_boundary": 2.13,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405721
      },
      {
        "date": "2024-01-19",
        "close": 1.438,
        "direction_boundary": 2.24,
        "core_momentum": -0.358036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408144
      },
      {
        "date": "2024-01-26",
        "close": 1.524,
        "direction_boundary": 3.06,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406893
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 2.67,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518802
      },
      {
        "date": "2024-02-09",
        "close": 2.195,
        "direction_boundary": 2.42,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.502576
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 3.12,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.505554
      },
      {
        "date": "2024-02-23",
        "close": 2.035,
        "direction_boundary": 3.0,
        "core_momentum": -0.321667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411004
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414831
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.92,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41799
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "direction_boundary": 2.75,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440532
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44051
      },
      {
        "date": "2024-03-29",
        "close": 2.755,
        "direction_boundary": 2.88,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083777
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 2.81,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086909
      },
      {
        "date": "2024-04-12",
        "close": 1.992,
        "direction_boundary": 2.695,
        "core_momentum": -0.260853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169774
      },
      {
        "date": "2024-04-19",
        "close": 2.045,
        "direction_boundary": 2.72,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086262
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "direction_boundary": 2.755,
        "core_momentum": -0.339383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087529
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "direction_boundary": 2.585,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856015
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "direction_boundary": 2.645,
        "core_momentum": -0.224953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872141
      },
      {
        "date": "2024-05-17",
        "close": 2.18,
        "direction_boundary": 2.735,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873828
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 2.77,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873654
      },
      {
        "date": "2024-05-31",
        "close": 2.435,
        "direction_boundary": 3.08,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874433
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 3.165,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875982
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930055
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 2.745,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939008
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "direction_boundary": 2.58,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944964
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 2.54,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962725
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "direction_boundary": 2.65,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957205
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "direction_boundary": 2.625,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986213
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "direction_boundary": 2.355,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988734
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "direction_boundary": 2.535,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81503
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 2.155,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817013
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806379
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "direction_boundary": 2.91,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806114
      },
      {
        "date": "2024-08-30",
        "close": 2.175,
        "direction_boundary": 2.7,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798673
      },
      {
        "date": "2024-09-06",
        "close": 2.185,
        "direction_boundary": 2.665,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793735
      },
      {
        "date": "2024-09-13",
        "close": 2.045,
        "direction_boundary": 2.805,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749927
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 2.78,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749923
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 1.438,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756991
      },
      {
        "date": "2024-10-04",
        "close": 1.912,
        "direction_boundary": 1.484,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758668
      },
      {
        "date": "2024-10-11",
        "close": 2.215,
        "direction_boundary": 1.494,
        "core_momentum": 0.482597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677582
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 1.118,
        "core_momentum": 0.940966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677626
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "direction_boundary": 1.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65916
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "direction_boundary": 1.63,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659881
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "direction_boundary": 1.56,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635227
      },
      {
        "date": "2024-11-15",
        "close": 1.978,
        "direction_boundary": 1.63,
        "core_momentum": 0.213497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633499
      },
      {
        "date": "2024-11-22",
        "close": 2.015,
        "direction_boundary": 1.576,
        "core_momentum": 0.278553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628163
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "direction_boundary": 1.644,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623202
      },
      {
        "date": "2024-12-06",
        "close": 1.828,
        "direction_boundary": 1.628,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620298
      },
      {
        "date": "2024-12-13",
        "close": 1.788,
        "direction_boundary": 1.49,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537314
      },
      {
        "date": "2024-12-20",
        "close": 1.766,
        "direction_boundary": 1.42,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501975
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "direction_boundary": 1.44,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503412
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 1.648,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421871
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "direction_boundary": 1.56,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416122
      },
      {
        "date": "2025-01-17",
        "close": 1.906,
        "direction_boundary": 1.438,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347975
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 1.524,
        "core_momentum": 0.213911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344646
      },
      {
        "date": "2025-01-31",
        "close": 1.836,
        "direction_boundary": 2.28,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344637
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 2.195,
        "core_momentum": -0.170843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337441
      },
      {
        "date": "2025-02-14",
        "close": 1.768,
        "direction_boundary": 2.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338667
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 2.035,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "direction_boundary": 2.22,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332178
      },
      {
        "date": "2025-03-07",
        "close": 1.656,
        "direction_boundary": 2.36,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2025-03-14",
        "close": 1.698,
        "direction_boundary": 2.84,
        "core_momentum": -0.402113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2025-03-28",
        "close": 1.618,
        "direction_boundary": 2.755,
        "core_momentum": -0.412704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 2.66,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2025-04-11",
        "close": 1.418,
        "direction_boundary": 1.992,
        "core_momentum": -0.288153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 2.045,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274195
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 1.82,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2025-05-02",
        "close": 1.708,
        "direction_boundary": 1.79,
        "core_momentum": -0.04581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393992
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 2.18,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419294
      },
      {
        "date": "2025-05-23",
        "close": 1.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59786
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 2.435,
        "core_momentum": -0.494867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599793
      },
      {
        "date": "2025-06-06",
        "close": 1.168,
        "direction_boundary": 2.59,
        "core_momentum": -0.549035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597197
      },
      {
        "date": "2025-06-13",
        "close": 1.156,
        "direction_boundary": 2.06,
        "core_momentum": -0.438835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597228
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 2.34,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597209
      },
      {
        "date": "2025-06-27",
        "close": 1.114,
        "direction_boundary": 2.21,
        "core_momentum": -0.495928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590212
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58704
      },
      {
        "date": "2025-07-11",
        "close": 1.128,
        "direction_boundary": 2.79,
        "core_momentum": -0.595699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586549
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "direction_boundary": 2.34,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591054
      },
      {
        "date": "2025-07-25",
        "close": 1.276,
        "direction_boundary": 2.23,
        "core_momentum": -0.427803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605701
      },
      {
        "date": "2025-08-01",
        "close": 1.282,
        "direction_boundary": 2.21,
        "core_momentum": -0.41991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606212
      },
      {
        "date": "2025-08-08",
        "close": 1.326,
        "direction_boundary": 2.09,
        "core_momentum": -0.36555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609776
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 2.1,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623077
      },
      {
        "date": "2025-08-22",
        "close": 1.578,
        "direction_boundary": 2.09,
        "core_momentum": -0.244976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638167
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 2.175,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649481
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 2.185,
        "core_momentum": -0.377574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648888
      },
      {
        "date": "2025-09-12",
        "close": 1.364,
        "direction_boundary": 2.045,
        "core_momentum": -0.333007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647387
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 2.03,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646433
      },
      {
        "date": "2025-09-26",
        "close": 1.346,
        "direction_boundary": 1.86,
        "core_momentum": -0.276344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646595
      },
      {
        "date": "2025-10-03",
        "close": 1.312,
        "direction_boundary": 1.912,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622447
      },
      {
        "date": "2025-10-10",
        "close": 1.232,
        "direction_boundary": 2.215,
        "core_momentum": -0.443792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627943
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 2.17,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632342
      },
      {
        "date": "2025-10-24",
        "close": 1.144,
        "direction_boundary": 2.08,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642854
      },
      {
        "date": "2025-10-31",
        "close": 1.138,
        "direction_boundary": 2.16,
        "core_momentum": -0.473148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610373
      },
      {
        "date": "2025-11-07",
        "close": 0.858,
        "direction_boundary": 2.09,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697878
      },
      {
        "date": "2025-11-14",
        "close": 0.923,
        "direction_boundary": 1.978,
        "core_momentum": -0.533367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688954
      },
      {
        "date": "2025-11-21",
        "close": 0.898,
        "direction_boundary": 2.015,
        "core_momentum": -0.554342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543934
      },
      {
        "date": "2025-11-28",
        "close": 0.919,
        "direction_boundary": 1.96,
        "core_momentum": -0.531122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544702
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 1.828,
        "core_momentum": -0.387309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613187
      },
      {
        "date": "2025-12-12",
        "close": 1.094,
        "direction_boundary": 1.788,
        "core_momentum": -0.388143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613832
      },
      {
        "date": "2025-12-19",
        "close": 1.088,
        "direction_boundary": 1.766,
        "core_momentum": -0.383918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613619
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.85,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621294
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620734
      },
      {
        "date": "2026-01-09",
        "close": 1.334,
        "direction_boundary": 1.87,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636358
      },
      {
        "date": "2026-01-16",
        "close": 1.446,
        "direction_boundary": 1.906,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642553
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 1.85,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654141
      },
      {
        "date": "2026-01-30",
        "close": 1.282,
        "direction_boundary": 1.836,
        "core_momentum": -0.301743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740149
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.82,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75339
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "direction_boundary": 1.768,
        "core_momentum": -0.36086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742729
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 1.76,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728378
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "direction_boundary": 1.76,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723596
      },
      {
        "date": "2026-03-06",
        "close": 1.078,
        "direction_boundary": 1.656,
        "core_momentum": -0.349034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726119
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 1.698,
        "core_momentum": -0.34629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727895
      },
      {
        "date": "2026-03-20",
        "close": 1.056,
        "direction_boundary": 1.64,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730121
      },
      {
        "date": "2026-03-27",
        "close": 1.094,
        "direction_boundary": 1.618,
        "core_momentum": -0.323857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732527
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 1.42,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732861
      },
      {
        "date": "2026-04-10",
        "close": 1.136,
        "direction_boundary": 1.418,
        "core_momentum": -0.198872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736038
      },
      {
        "date": "2026-04-17",
        "close": 1.066,
        "direction_boundary": 1.38,
        "core_momentum": -0.227536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735898
      },
      {
        "date": "2026-04-24",
        "close": 1.038,
        "direction_boundary": 1.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715949
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 1.708,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716201
      },
      {
        "date": "2026-05-08",
        "close": 0.963,
        "direction_boundary": 1.5,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59994
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 1.66,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605277
      },
      {
        "date": "2026-05-22",
        "close": 0.886,
        "direction_boundary": 1.21,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60424
      },
      {
        "date": "2026-05-29",
        "close": 1.026,
        "direction_boundary": 1.23,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63731
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.168,
        "core_momentum": -0.186644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581902
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 1.156,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585241
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597124
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 1.114,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587252
      },
      {
        "date": "2026-07-03",
        "close": 0.857,
        "direction_boundary": 1.15,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586613
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 1.128,
        "core_momentum": -0.246454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561184
      },
      {
        "date": "2026-07-17",
        "close": 0.841,
        "direction_boundary": 1.18,
        "core_momentum": -0.287288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543311
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 1.276,
        "core_momentum": -0.34953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504376
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "direction_boundary": 1.282,
        "core_momentum": -0.321373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "direction_boundary": 1.326,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.02,
        "volume": 168222
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 1454780
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 982751
      },
      {
        "date": "2023-09-08",
        "close": 2.665,
        "volume": 334439
      },
      {
        "date": "2023-09-15",
        "close": 2.805,
        "volume": 728940
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 276145
      },
      {
        "date": "2023-09-29",
        "close": 1.438,
        "volume": 1590701
      },
      {
        "date": "2023-10-06",
        "close": 1.484,
        "volume": 552444
      },
      {
        "date": "2023-10-13",
        "close": 1.494,
        "volume": 334071
      },
      {
        "date": "2023-10-20",
        "close": 1.118,
        "volume": 389966
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 438953
      },
      {
        "date": "2023-11-03",
        "close": 1.63,
        "volume": 588645
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 138509
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "volume": 173269
      },
      {
        "date": "2023-11-24",
        "close": 1.576,
        "volume": 112482
      },
      {
        "date": "2023-12-01",
        "close": 1.644,
        "volume": 83368
      },
      {
        "date": "2023-12-08",
        "close": 1.628,
        "volume": 70287
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "volume": 102781
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "volume": 96870
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "volume": 76175
      },
      {
        "date": "2024-01-05",
        "close": 1.648,
        "volume": 151924
      },
      {
        "date": "2024-01-12",
        "close": 1.56,
        "volume": 55408
      },
      {
        "date": "2024-01-19",
        "close": 1.438,
        "volume": 66604
      },
      {
        "date": "2024-01-26",
        "close": 1.524,
        "volume": 64096
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 1302278
      },
      {
        "date": "2024-02-09",
        "close": 2.195,
        "volume": 133909
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 260460
      },
      {
        "date": "2024-02-23",
        "close": 2.035,
        "volume": 68156
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "volume": 142438
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 223045
      },
      {
        "date": "2024-03-15",
        "close": 2.84,
        "volume": 716232
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 190119
      },
      {
        "date": "2024-03-29",
        "close": 2.755,
        "volume": 105431
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 49943
      },
      {
        "date": "2024-04-12",
        "close": 1.992,
        "volume": 882914
      },
      {
        "date": "2024-04-19",
        "close": 2.045,
        "volume": 301965
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "volume": 391999
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "volume": 186162
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "volume": 206369
      },
      {
        "date": "2024-05-17",
        "close": 2.18,
        "volume": 291940
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 343544
      },
      {
        "date": "2024-05-31",
        "close": 2.435,
        "volume": 582015
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 192400
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 367040
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 414005
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "volume": 266107
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 603571
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "volume": 543443
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "volume": 1284414
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "volume": 184975
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "volume": 158079
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 156139
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 77699
      },
      {
        "date": "2024-08-23",
        "close": 2.09,
        "volume": 142422
      },
      {
        "date": "2024-08-30",
        "close": 2.175,
        "volume": 76329
      },
      {
        "date": "2024-09-06",
        "close": 2.185,
        "volume": 257444
      },
      {
        "date": "2024-09-13",
        "close": 2.045,
        "volume": 72308
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 56063
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 127435
      },
      {
        "date": "2024-10-04",
        "close": 1.912,
        "volume": 216248
      },
      {
        "date": "2024-10-11",
        "close": 2.215,
        "volume": 525348
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 123447
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "volume": 77294
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "volume": 109273
      },
      {
        "date": "2024-11-08",
        "close": 2.09,
        "volume": 173224
      },
      {
        "date": "2024-11-15",
        "close": 1.978,
        "volume": 110031
      },
      {
        "date": "2024-11-22",
        "close": 2.015,
        "volume": 64482
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "volume": 89376
      },
      {
        "date": "2024-12-06",
        "close": 1.828,
        "volume": 397863
      },
      {
        "date": "2024-12-13",
        "close": 1.788,
        "volume": 171381
      },
      {
        "date": "2024-12-20",
        "close": 1.766,
        "volume": 166843
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "volume": 78421
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 70058
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "volume": 75809
      },
      {
        "date": "2025-01-17",
        "close": 1.906,
        "volume": 43979
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 49211
      },
      {
        "date": "2025-01-31",
        "close": 1.836,
        "volume": 134562
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 160121
      },
      {
        "date": "2025-02-14",
        "close": 1.768,
        "volume": 78032
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 70683
      },
      {
        "date": "2025-02-28",
        "close": 1.76,
        "volume": 62798
      },
      {
        "date": "2025-03-07",
        "close": 1.656,
        "volume": 113038
      },
      {
        "date": "2025-03-14",
        "close": 1.698,
        "volume": 41935
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 72788
      },
      {
        "date": "2025-03-28",
        "close": 1.618,
        "volume": 135818
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 116278
      },
      {
        "date": "2025-04-11",
        "close": 1.418,
        "volume": 159224
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 66574
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 81116
      },
      {
        "date": "2025-05-02",
        "close": 1.708,
        "volume": 249990
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 110692
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 108971
      },
      {
        "date": "2025-05-23",
        "close": 1.21,
        "volume": 771872
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 571235
      },
      {
        "date": "2025-06-06",
        "close": 1.168,
        "volume": 275245
      },
      {
        "date": "2025-06-13",
        "close": 1.156,
        "volume": 158811
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 185779
      },
      {
        "date": "2025-06-27",
        "close": 1.114,
        "volume": 218429
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "volume": 265044
      },
      {
        "date": "2025-07-11",
        "close": 1.128,
        "volume": 106550
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "volume": 96997
      },
      {
        "date": "2025-07-25",
        "close": 1.276,
        "volume": 445579
      },
      {
        "date": "2025-08-01",
        "close": 1.282,
        "volume": 613932
      },
      {
        "date": "2025-08-08",
        "close": 1.326,
        "volume": 142553
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 245585
      },
      {
        "date": "2025-08-22",
        "close": 1.578,
        "volume": 495417
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 284314
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 452681
      },
      {
        "date": "2025-09-12",
        "close": 1.364,
        "volume": 192456
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 90536
      },
      {
        "date": "2025-09-26",
        "close": 1.346,
        "volume": 89755
      },
      {
        "date": "2025-10-03",
        "close": 1.312,
        "volume": 200921
      },
      {
        "date": "2025-10-10",
        "close": 1.232,
        "volume": 200843
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 408091
      },
      {
        "date": "2025-10-24",
        "close": 1.144,
        "volume": 449582
      },
      {
        "date": "2025-10-31",
        "close": 1.138,
        "volume": 125885
      },
      {
        "date": "2025-11-07",
        "close": 0.858,
        "volume": 431722
      },
      {
        "date": "2025-11-14",
        "close": 0.923,
        "volume": 160371
      },
      {
        "date": "2025-11-21",
        "close": 0.898,
        "volume": 59521
      },
      {
        "date": "2025-11-28",
        "close": 0.919,
        "volume": 211366
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 766409
      },
      {
        "date": "2025-12-12",
        "close": 1.094,
        "volume": 309489
      },
      {
        "date": "2025-12-19",
        "close": 1.088,
        "volume": 143627
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 96396
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 137304
      },
      {
        "date": "2026-01-09",
        "close": 1.334,
        "volume": 533003
      },
      {
        "date": "2026-01-16",
        "close": 1.446,
        "volume": 478768
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 731112
      },
      {
        "date": "2026-01-30",
        "close": 1.282,
        "volume": 2022534
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 441377
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "volume": 404174
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 206495
      },
      {
        "date": "2026-02-27",
        "close": 1.16,
        "volume": 296626
      },
      {
        "date": "2026-03-06",
        "close": 1.078,
        "volume": 193382
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 284418
      },
      {
        "date": "2026-03-20",
        "close": 1.056,
        "volume": 117499
      },
      {
        "date": "2026-03-27",
        "close": 1.094,
        "volume": 184832
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 80173
      },
      {
        "date": "2026-04-10",
        "close": 1.136,
        "volume": 99947
      },
      {
        "date": "2026-04-17",
        "close": 1.066,
        "volume": 204003
      },
      {
        "date": "2026-04-24",
        "close": 1.038,
        "volume": 82536
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 102862
      },
      {
        "date": "2026-05-08",
        "close": 0.963,
        "volume": 247264
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 309998
      },
      {
        "date": "2026-05-22",
        "close": 0.886,
        "volume": 89919
      },
      {
        "date": "2026-05-29",
        "close": 1.026,
        "volume": 611425
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 36207
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 10956
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 8175
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 7372
      },
      {
        "date": "2026-07-03",
        "close": 0.857,
        "volume": 21043
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 54612
      },
      {
        "date": "2026-07-17",
        "close": 0.841,
        "volume": 35445
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 37737
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "volume": 79711
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "volume": 38580
      }
    ],
    "sharemaestro_context": {
      "trend": 1.031633,
      "fair_value": 1.620776,
      "market_activity": -36.051461,
      "market_dynamics": -0.772522,
      "relative_strength": -26.762878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023423,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.040622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.302598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.530929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 1.87062
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.241071
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.641168
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.197822
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.041045
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.106838
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.028708
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.005376
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526144
      }
    ]
  }
}